Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alvey Chain Historical Data

WALV Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2022 $0.0272
-10.53%
$4.35 million $596,806
Dec 8, 2022 $0.0304
+9.86%
$4.86 million $704,602
Dec 7, 2022 $0.0277
-3.47%
$4.43 million $562,545
Dec 6, 2022 $0.0287
-14.68%
$4.59 million $985,645
Dec 5, 2022 $0.0336
-9.79%
$5.38 million $835,419
Dec 4, 2022 $0.0372
-4.54%
$5.96 million $711,359
Dec 3, 2022 $0.039
-3.43%
$6.24 million $477,485
Dec 2, 2022 $0.0404
-2.56%
$6.46 million $745,805
Dec 1, 2022 $0.0415
-5.63%
$6.63 million $595,824
Nov 30, 2022 $0.0439
+12.95%
$7.03 million $767,244
Nov 29, 2022 $0.0389
+0.11%
$6.22 million $426,709
Nov 28, 2022 $0.0389
-4.96%
$6.22 million $444,303
Nov 27, 2022 $0.0409
+0.99%
$6.54 million $464,845
Nov 26, 2022 $0.0405
-3.59%
$6.48 million $542,156
Nov 25, 2022 $0.042
-4.04%
$6.72 million $502,873
Nov 24, 2022 $0.0438
+0.52%
$7.01 million $578,702
Nov 23, 2022 $0.0436
+17.02%
$6.97 million $627,023
Nov 22, 2022 $0.0372
-2.87%
$5.96 million $646,849
Nov 21, 2022 $0.0383
-16.73%
$6.13 million $516,054
Nov 20, 2022 $0.046
-6.84%
$7.37 million $810,613
Nov 19, 2022 $0.0494
-9.58%
$7.91 million $1.08 million
Nov 18, 2022 $0.0547
-11.53%
$8.75 million $807,967
Nov 17, 2022 $0.0618
+1.77%
$9.89 million $891,281
Nov 16, 2022 $0.0607
+1.54%
$9.72 million $565,268
Nov 15, 2022 $0.0598
+3.34%
$9.56 million $252,878
Nov 14, 2022 $0.0578
+10.19%
$9.25 million $298,391
Nov 13, 2022 $0.0525
-2.01%
$8.4 million $246,021
Nov 12, 2022 $0.0536
+3.57%
$8.57 million $339,418
Nov 11, 2022 $0.0517
-0.11%
$8.27 million $443,622
Nov 10, 2022 $0.0518
+13.08%
$8.28 million $246,988
Nov 9, 2022 $0.0459
-16.54%
$7.35 million $303,646
Nov 8, 2022 $0.0551
-8.75%
$8.81 million $386,929
Download