Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alvey Chain Historical Data

WALV Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2023 $0.0756
-2.74%
$12.1 million $1.23 million
Jan 27, 2023 $0.0778
-4.18%
$12.44 million $1.77 million
Jan 26, 2023 $0.0812
-8.13%
$12.99 million $1.41 million
Jan 25, 2023 $0.0883
+13.98%
$14.13 million $3.12 million
Jan 24, 2023 $0.0775
-5.21%
$12.4 million $2.64 million
Jan 23, 2023 $0.0818
+8.27%
$13.09 million $2.7 million
Jan 22, 2023 $0.0755
+35.72%
$12.09 million $2.34 million
Jan 21, 2023 $0.0557
-2.81%
$8.91 million $1.18 million
Jan 20, 2023 $0.0572
+15.37%
$9.16 million $762,969
Jan 19, 2023 $0.0496
+0.85%
$7.94 million $813,828
Jan 18, 2023 $0.0492
-4.06%
$7.87 million $904,709
Jan 17, 2023 $0.0513
+0.18%
$8.2 million $1.13 million
Jan 16, 2023 $0.0512
-1.42%
$8.19 million $1.01 million
Jan 15, 2023 $0.0519
+5.45%
$8.31 million $862,967
Jan 14, 2023 $0.0492
-3.98%
$7.88 million $1.06 million
Jan 13, 2023 $0.0513
+22.37%
$8.18 million $1.15 million
Jan 12, 2023 $0.0419
-13.81%
$6.7 million $902,261
Jan 11, 2023 $0.0486
-10.52%
$7.77 million $250,736
Jan 10, 2023 $0.0543
+4.39%
$8.68 million $925,250
Jan 9, 2023 $0.052
-10.18%
$8.32 million $1.02 million
Jan 8, 2023 $0.0579
-0.48%
$9.26 million $1.8 million
Jan 7, 2023 $0.0582
+17.12%
$9.31 million $1.16 million
Jan 6, 2023 $0.0497
+33.10%
$7.95 million $1.46 million
Jan 5, 2023 $0.0373
+13.12%
$5.97 million $761,223
Jan 4, 2023 $0.033
+17.51%
$5.28 million $1.26 million
Jan 3, 2023 $0.0281
+4.29%
$4.49 million $623,484
Jan 2, 2023 $0.0269
+17.43%
$4.31 million $501,382
Jan 1, 2023 $0.0229
+17.46%
$3.67 million $399,609
Dec 31, 2022 $0.0195
+0.78%
$3.12 million $310,958
Dec 30, 2022 $0.0194
+0.20%
$3.1 million $276,262
Dec 29, 2022 $0.0193
-6.36%
$3.09 million $352,906
Dec 28, 2022 $0.0206
-1.65%
$3.3 million $304,243
Dec 27, 2022 $0.021
+3.27%
$3.36 million $376,481
Dec 26, 2022 $0.0203
-7.16%
$3.25 million $376,432
Dec 25, 2022 $0.0219
+1.39%
$3.5 million $341,193
Dec 24, 2022 $0.0216
-8.61%
$3.45 million $348,661
Dec 23, 2022 $0.0236
-13.95%
$3.78 million $493,110
Dec 22, 2022 $0.0274
+8.82%
$4.39 million $458,310
Dec 21, 2022 $0.0252
+43.40%
$4.04 million $637,575
Dec 20, 2022 $0.0176
+3.20%
$2.81 million $314,673
Dec 19, 2022 $0.017
-13.19%
$2.73 million $397,536
Dec 18, 2022 $0.0196
+1.93%
$3.14 million $500,009
Dec 17, 2022 $0.0193
-0.64%
$3.08 million $434,044
Dec 16, 2022 $0.0194
-18.52%
$3.1 million $418,170
Dec 15, 2022 $0.0238
-4.57%
$3.81 million $495,152
Dec 14, 2022 $0.0249
+5.54%
$3.99 million $468,573
Dec 13, 2022 $0.0236
-6.25%
$3.78 million $369,529
Dec 12, 2022 $0.0252
-1.81%
$4.03 million $649,832
Dec 11, 2022 $0.0257
-5.23%
$4.11 million $483,286
Dec 10, 2022 $0.0271
-0.45%
$4.33 million $425,423