Coinranking
Alvey Chain Historical Data
WALV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 2025 | $0.00222 | -3.32% | ||
| Jul 15, 2025 | $0.0023 | -6.06% | ||
| Jul 14, 2025 | $0.00245 | -3.19% | ||
| Jul 13, 2025 | $0.00253 | -2.73% | ||
| Jul 12, 2025 | $0.0026 | -0.90% | ||
| Jul 11, 2025 | $0.00262 | -2.91% | ||
| Jul 10, 2025 | $0.00255 | -1.33% | ||
| Jul 9, 2025 | $0.00259 | +0.27% | ||
| Jul 8, 2025 | $0.00258 | +0.19% | ||
| Jul 7, 2025 | $0.00255 | -1.48% | ||
| Jul 6, 2025 | $0.00259 | +0.19% | ||
| Jul 5, 2025 | $0.00258 | -7.82% | ||
| Jul 4, 2025 | $0.0028 | +5.40% | ||
| Jul 3, 2025 | $0.00266 | +6.42% | ||
| Jul 2, 2025 | $0.0025 | -0.26% | ||
| Jul 1, 2025 | $0.0025 | +2.67% | ||
| Jun 30, 2025 | $0.00244 | -0.71% | ||
| Jun 29, 2025 | $0.00246 | -0.29% | ||
| Jun 28, 2025 | $0.00246 | -2.62% | ||
| Jun 27, 2025 | $0.00253 | -2.89% | ||
| Jun 26, 2025 | $0.00261 | -4.68% | ||
| Jun 25, 2025 | $0.00274 | -2.82% | ||
| Jun 24, 2025 | $0.00282 | -0.30% | ||
| Jun 23, 2025 | $0.00283 | +5.37% | ||
| Jun 22, 2025 | $0.00268 | -4.00% | ||
| Jun 21, 2025 | $0.0028 | +1.59% | ||
| Jun 20, 2025 | $0.00275 | +0.93% | ||
| Jun 19, 2025 | $0.00272 | -3.42% | ||
| Jun 18, 2025 | $0.00282 | +0.90% | ||
| Jun 17, 2025 | $0.0028 | -0.44% | ||
| Jun 16, 2025 | $0.00281 | -0.26% | ||
| Jun 15, 2025 | $0.00281 | -0.82% | ||
| Jun 14, 2025 | $0.00284 | +0.70% | ||
| Jun 13, 2025 | $0.00282 | +2.66% | ||
| Jun 12, 2025 | $0.00275 | +2.21% | ||
| Jun 11, 2025 | $0.00269 | -7.96% | ||
| Jun 10, 2025 | $0.00292 | -0.97% | ||
| Jun 9, 2025 | $0.00293 | -6.99% | ||
| Jun 8, 2025 | $0.00313 | -1.40% | ||
| Jun 7, 2025 | $0.00319 | +3.23% | ||
| Jun 6, 2025 | $0.00309 | +3.02% | ||
| Jun 5, 2025 | $0.003 | +12.55% | ||
| Jun 4, 2025 | $0.00266 | -7.10% | ||
| Jun 3, 2025 | $0.00287 | -5.48% | ||
| Jun 2, 2025 | $0.00303 | -3.49% | ||
| Jun 1, 2025 | $0.00314 | +0.72% | ||
| May 31, 2025 | $0.00309 | -7.20% | ||
| May 30, 2025 | $0.00333 | -4.55% | ||
| May 29, 2025 | $0.00348 | +1.80% | ||
| May 28, 2025 | $0.00342 | +2.49% | ||