Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alvey Chain Historical Data

WALV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2025 $0.00085
+0.00%
$134,953 $0.001
Sep 2, 2025 $0.00085
+0.00%
$134,953 $0.001
Sep 1, 2025 $0.00085
+0.00%
$134,953 $0.001
Aug 31, 2025 $0.00085
+0.00%
$134,940 $0.001
Aug 30, 2025 $0.00085
+0.00%
$134,940 $0.001
Aug 29, 2025 $0.00085
+0.00%
$134,940 $0.001
Aug 28, 2025 $0.00085
+0.00%
$134,940 $0.001
Aug 27, 2025 $0.00085
+0.00%
$134,940 $0.001
Aug 26, 2025 $0.00085
+0.00%
$134,940 $0.001
Aug 25, 2025 $0.00085
+0.00%
$134,940 $0.001
Aug 24, 2025 $0.00085
+66.67%
$134,940 $0.001
Aug 23, 2025 $0.00051
+0.00%
$80,963 $2
Aug 22, 2025 $0.00051
+0.00%
$80,963 $2
Aug 21, 2025 $0.00051
+0.00%
$80,963 $2
Aug 20, 2025 $0.00051
+0.00%
$80,963 $2
Aug 19, 2025 $0.00051
+0.00%
$80,963 $2
Aug 18, 2025 $0.00051
+0.00%
$80,963 $2
Aug 17, 2025 $0.00051
-48.64%
$80,963 $2
Aug 16, 2025 $0.00101
+53.77%
$152,751 $18
Aug 15, 2025 $0.00066
+0.00%
$99,336 $14
Aug 14, 2025 $0.00066
-5.03%
$99,336 $103
Aug 13, 2025 $0.000695
+5.65%
$104,599 $10,875
Aug 12, 2025 $0.000658
-15.21%
$99,005 $12,900
Aug 11, 2025 $0.000776
-6.31%
$116,750 $15,441
Aug 10, 2025 $0.000827
+0.92%
$124,486 $28,595
Aug 9, 2025 $0.00082
-5.38%
$123,372 $19,731
Aug 8, 2025 $0.000866
+3.77%
$130,371 $17,954
Aug 7, 2025 $0.000834
-17.86%
$125,558 $42,236
Aug 6, 2025 $0.00102
-6.22%
$152,859 $104,588
Aug 5, 2025 $0.00176
+0.96%
$265,505 $84,340
Aug 4, 2025 $0.00175
-0.63%
$262,989 $92,407
Aug 3, 2025 $0.00176
-91.59%
$264,790 $85,318
Aug 2, 2025 $0.0143
+427.76%
$2.59 million $48,602
Aug 1, 2025 $0.0039
+91.79%
$351,056 $3,785
Jul 31, 2025 $0.00203
-3.37%
$305,969 $129,679
Jul 30, 2025 $0.0021
+6.38%
$316,506 $97,492
Jul 29, 2025 $0.00198
-3.98%
$297,522 $147,356
Jul 28, 2025 $0.00206
-7.98%
$309,845 $150,093
Jul 27, 2025 $0.00224
+8.34%
$336,719 $84,433
Jul 26, 2025 $0.00206
+0.15%
$310,796 $93,987
Jul 25, 2025 $0.00206
-2.07%
$310,435 $108,770
Jul 24, 2025 $0.00211
+4.71%
$317,009 $130,765
Jul 23, 2025 $0.00201
-6.47%
$302,740 $184,096
Jul 22, 2025 $0.00215
+2.30%
$323,666 $150,160
Jul 21, 2025 $0.0021
-8.32%
$316,389 $123,069
Jul 20, 2025 $0.00229
+2.91%
$345,112 $175,483
Jul 19, 2025 $0.00223
+2.90%
$335,354 $142,219
Jul 18, 2025 $0.00217
-5.35%
$325,895 $137,236
Jul 17, 2025 $0.00229
+2.96%
$344,304 $199,247
Jul 16, 2025 $0.00222
-3.32%
$334,403 $99,387