Alvey Chain Historical Data

WALV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.00229
+2.96%
$ 344,304 $ 199,247
Jul 16, 2025 $ 0.00222
-3.32%
$ 334,403 $ 99,387
Jul 15, 2025 $ 0.0023
-6.06%
$ 345,896 $ 116,561
Jul 14, 2025 $ 0.00245
-3.19%
$ 368,193 $ 127,389
Jul 13, 2025 $ 0.00253
-2.73%
$ 380,336 $ 218,880
Jul 12, 2025 $ 0.0026
-0.90%
$ 391,000 $ 290,319
Jul 11, 2025 $ 0.00262
-2.91%
$ 394,557 $ 209,858
Jul 10, 2025 $ 0.00255
-1.33%
$ 384,924 $ 182,528
Jul 9, 2025 $ 0.00259
+0.27%
$ 389,091 $ 188,834
Jul 8, 2025 $ 0.00258
+0.19%
$ 388,032 $ 156,300
Jul 7, 2025 $ 0.00255
-1.48%
$ 383,750 $ 187,555
Jul 6, 2025 $ 0.00259
+0.19%
$ 389,449 $ 177,448
Jul 5, 2025 $ 0.00258
-7.82%
$ 388,782 $ 188,152
Jul 4, 2025 $ 0.0028
+5.40%
$ 421,764 $ 159,669
Jul 3, 2025 $ 0.00266
+6.42%
$ 400,138 $ 121,961
Jul 2, 2025 $ 0.0025
-0.26%
$ 375,991 $ 113,659
Jul 1, 2025 $ 0.0025
+2.67%
$ 376,957 $ 116,139
Jun 30, 2025 $ 0.00244
-0.71%
$ 366,982 $ 169,201
Jun 29, 2025 $ 0.00246
-0.29%
$ 369,689 $ 141,041
Jun 28, 2025 $ 0.00246
-2.62%
$ 370,993 $ 128,148
Jun 27, 2025 $ 0.00253
-2.89%
$ 378,134 $ 115,798
Jun 26, 2025 $ 0.00261
-4.68%
$ 389,128 $ 124,782
Jun 25, 2025 $ 0.00274
-2.82%
$ 408,592 $ 161,776
Jun 24, 2025 $ 0.00282
-0.30%
$ 422,924 $ 183,937
Jun 23, 2025 $ 0.00283
+5.37%
$ 428,452 $ 165,955
Jun 22, 2025 $ 0.00268
-4.00%
$ 406,665 $ 150,161
Jun 21, 2025 $ 0.0028
+1.59%
$ 425,016 $ 166,372
Jun 20, 2025 $ 0.00275
+0.93%
$ 411,043 $ 161,924
Jun 19, 2025 $ 0.00272
-3.42%
$ 406,855 $ 134,025
Jun 18, 2025 $ 0.00282
+0.90%
$ 422,131 $ 127,236
Jun 17, 2025 $ 0.0028
-0.44%
$ 418,266 $ 150,133
Jun 16, 2025 $ 0.00281
-0.26%
$ 422,189 $ 118,238
Jun 15, 2025 $ 0.00281
-0.82%
$ 419,432 $ 128,499
Jun 14, 2025 $ 0.00284
+0.70%
$ 425,747 $ 159,198
Jun 13, 2025 $ 0.00282
+2.66%
$ 420,014 $ 136,191
Jun 12, 2025 $ 0.00275
+2.21%
$ 409,647 $ 159,716
Jun 11, 2025 $ 0.00269
-7.96%
$ 396,434 $ 209,292
Jun 10, 2025 $ 0.00292
-0.97%
$ 430,672 $ 267,007
Jun 9, 2025 $ 0.00293
-6.99%
$ 431,652 $ 240,448
Jun 8, 2025 $ 0.00313
-1.40%
$ 470,924 $ 206,699
Jun 7, 2025 $ 0.00319
+3.23%
$ 479,159 $ 292,569
Jun 6, 2025 $ 0.00309
+3.02%
$ 459,578 $ 228,028
Jun 5, 2025 $ 0.003
+12.55%
$ 449,170 $ 178,116
Jun 4, 2025 $ 0.00266
-7.10%
$ 400,130 $ 252,709
Jun 3, 2025 $ 0.00287
-5.48%
$ 430,719 $ 118,709
Jun 2, 2025 $ 0.00303
-3.49%
$ 455,400 $ 77,681
Jun 1, 2025 $ 0.00314
+0.72%
$ 483,262 $ 130,758
May 31, 2025 $ 0.00309
-7.20%
$ 479,059 $ 176,366
May 30, 2025 $ 0.00333
-4.55%
$ 520,432 $ 135,971
May 29, 2025 $ 0.00348
+1.80%
$ 549,793 $ 155,661