Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alvey Chain Historical Data

WALV Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2024 $0.00913
+8.65%
$1.42 million $141,337
Dec 27, 2024 $0.00841
+2.89%
$1.31 million $291,459
Dec 26, 2024 $0.00817
-4.25%
$1.27 million $229,394
Dec 25, 2024 $0.00853
-5.71%
$1.33 million $217,351
Dec 24, 2024 $0.00905
+2.35%
$1.41 million $242,184
Dec 23, 2024 $0.00885
+10.17%
$1.38 million $321,855
Dec 22, 2024 $0.00803
-6.09%
$1.25 million $332,077
Dec 21, 2024 $0.00855
-4.94%
$1.34 million $467,711
Dec 20, 2024 $0.00899
+6.21%
$1.4 million $474,041
Dec 19, 2024 $0.00847
+2.01%
$1.32 million $348,884
Dec 18, 2024 $0.00813
-7.46%
$1.27 million $384,628
Dec 17, 2024 $0.00879
+0.35%
$1.38 million $483,379
Dec 16, 2024 $0.00875
-1.28%
$1.37 million $381,940
Dec 15, 2024 $0.00886
-3.37%
$1.39 million $401,551
Dec 14, 2024 $0.00917
+3.91%
$1.45 million $462,380
Dec 13, 2024 $0.00882
-5.85%
$1.41 million $320,441
Dec 12, 2024 $0.00937
-12.93%
$1.48 million $456,552
Dec 11, 2024 $0.0108
+13.22%
$1.7 million $406,879
Dec 10, 2024 $0.00951
-16.80%
$1.5 million $391,132
Dec 9, 2024 $0.0114
-16.14%
$1.8 million $540,616
Dec 8, 2024 $0.0136
+6.33%
$2.15 million $594,561
Dec 7, 2024 $0.0128
+33.87%
$2.02 million $447,545
Dec 6, 2024 $0.00958
+4.51%
$1.51 million $330,533
Dec 5, 2024 $0.00916
-0.09%
$1.45 million $626,368
Dec 4, 2024 $0.00917
-1.42%
$1.45 million $582,511
Dec 3, 2024 $0.0093
+2.51%
$1.47 million $597,625
Dec 2, 2024 $0.00908
-3.73%
$1.43 million $490,344
Dec 1, 2024 $0.00943
+3.37%
$1.48 million $340,326
Nov 30, 2024 $0.00913
+2.30%
$1.44 million $560,148
Nov 29, 2024 $0.00893
+8.03%
$1.41 million $566,561
Nov 28, 2024 $0.00827
+14.43%
$1.3 million $487,133
Nov 27, 2024 $0.00722
+8.26%
$1.14 million $556,489
Nov 26, 2024 $0.00667
-0.43%
$1.05 million $405,854
Nov 25, 2024 $0.00679
-11.12%
$1.07 million $332,860
Nov 24, 2024 $0.00765
-1.35%
$1.21 million $400,302
Nov 23, 2024 $0.00775
-7.78%
$1.22 million $451,311
Nov 22, 2024 $0.00841
+0.90%
$1.33 million $383,914
Nov 21, 2024 $0.00841
-1.57%
$1.33 million $302,717
Nov 20, 2024 $0.00854
-5.19%
$1.35 million $333,195
Nov 19, 2024 $0.00901
-0.78%
$1.42 million $360,807
Nov 18, 2024 $0.00908
+0.64%
$1.44 million $315,713
Nov 17, 2024 $0.00908
-11.35%
$1.43 million $310,870
Nov 16, 2024 $0.0102
+4.36%
$1.62 million $403,703
Nov 15, 2024 $0.00982
+9.53%
$1.55 million $407,330
Nov 14, 2024 $0.00896
+4.12%
$1.41 million $414,373
Nov 13, 2024 $0.0086
-15.69%
$1.36 million $347,746
Nov 12, 2024 $0.0101
-12.02%
$1.58 million $377,282
Nov 11, 2024 $0.0114
-3.40%
$1.8 million $434,018
Nov 10, 2024 $0.0118
-1.04%
$1.87 million $381,461
Nov 9, 2024 $0.012
+5.11%
$1.89 million $423,639