Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alvey Chain Historical Data

WALV Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2024 $0.0114
+5.88%
$1.8 million $478,445
Nov 7, 2024 $0.0108
-17.39%
$1.7 million $556,212
Nov 6, 2024 $0.0131
+114.73%
$2.06 million $609,812
Nov 5, 2024 $0.00612
-5.88%
$965,878 $279,115
Nov 4, 2024 $0.0065
-6.47%
$1.03 million $165,233
Nov 3, 2024 $0.00695
-3.21%
$1.1 million $368,236
Nov 2, 2024 $0.00718
-1.69%
$1.13 million $387,599
Nov 1, 2024 $0.00731
-4.23%
$1.15 million $577,391
Oct 31, 2024 $0.00762
-2.35%
$1.2 million $330,109
Oct 30, 2024 $0.00781
-1.50%
$1.23 million $353,360
Oct 29, 2024 $0.00793
-1.85%
$1.25 million $242,252
Oct 28, 2024 $0.00807
+2.84%
$1.27 million $516,115
Oct 27, 2024 $0.00778
-2.93%
$1.23 million $168,873
Oct 26, 2024 $0.00803
-3.05%
$1.27 million $75,466
Oct 25, 2024 $0.00828
-5.62%
$1.31 million $172,911
Oct 24, 2024 $0.00877
-0.22%
$1.38 million $168,001
Oct 23, 2024 $0.00879
-3.19%
$1.39 million $61,704
Oct 22, 2024 $0.00908
+1.27%
$1.43 million $180,884
Oct 21, 2024 $0.00896
-3.20%
$1.41 million $218,728
Oct 20, 2024 $0.00925
-0.02%
$1.46 million $214,436
Oct 19, 2024 $0.00925
-0.49%
$1.46 million $217,354
Oct 18, 2024 $0.0093
-1.58%
$1.47 million $231,904
Oct 17, 2024 $0.00944
-3.76%
$1.49 million $311,211
Oct 16, 2024 $0.00981
-2.03%
$1.55 million $129,156
Oct 15, 2024 $0.01
-0.91%
$1.58 million $258,165
Oct 14, 2024 $0.0101
+4.55%
$1.59 million $342,273
Oct 13, 2024 $0.00966
-3.96%
$1.52 million $155,248
Oct 12, 2024 $0.0101
-60.59%
$1.58 million $702,375
Oct 11, 2024 $0.0255
+117.13%
$4.02 million $66,785
Oct 10, 2024 $0.0117
+3.00%
$1.85 million $232,459
Oct 9, 2024 $0.0114
-0.90%
$1.8 million $185,020
Oct 8, 2024 $0.0115
-1.12%
$1.81 million $292,456
Oct 7, 2024 $0.0116
+1.37%
$1.83 million $303,411
Oct 6, 2024 $0.0115
-3.50%
$1.81 million $172,867
Oct 5, 2024 $0.0119
-3.67%
$1.87 million $262,326
Oct 4, 2024 $0.0123
-0.58%
$1.94 million $157,432
Oct 3, 2024 $0.0124
-1.92%
$1.95 million $186,038
Oct 2, 2024 $0.0126
-0.86%
$1.99 million $187,112
Oct 1, 2024 $0.0128
-10.36%
$2.01 million $253,955
Sep 30, 2024 $0.0142
-1.76%
$2.25 million $285,985
Sep 29, 2024 $0.0145
+3.85%
$2.29 million $289,822
Sep 28, 2024 $0.0144
-3.80%
$2.27 million $148,710
Sep 27, 2024 $0.015
-0.86%
$2.4 million $196,796
Sep 26, 2024 $0.0151
+2.61%
$2.42 million $318,765
Sep 25, 2024 $0.0147
+4.02%
$2.32 million $196,848
Sep 24, 2024 $0.0142
-2.97%
$2.22 million $279,647
Sep 23, 2024 $0.0146
-10.49%
$2.31 million $167,793
Sep 22, 2024 $0.0163
+11.39%
$2.58 million $140,684
Sep 21, 2024 $0.0146
-10.68%
$2.31 million $272,094
Sep 20, 2024 $0.0164
-9.63%
$2.59 million $163,217