Alvey Chain Historical Data

WALV Page 10
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.00574
-2.44%
$ 907,021 $ 119,416
Aug 17, 2024 $ 0.00589
+4.67%
$ 930,735 $ 194,709
Aug 16, 2024 $ 0.00564
-1.49%
$ 890,386 $ 176,836
Aug 15, 2024 $ 0.00572
-3.42%
$ 903,861 $ 204,308
Aug 14, 2024 $ 0.00593
+5.31%
$ 935,941 $ 205,451
Aug 13, 2024 $ 0.00563
+0.25%
$ 888,713 $ 260,938
Aug 12, 2024 $ 0.00561
-1.31%
$ 885,668 $ 227,811
Aug 11, 2024 $ 0.00569
-3.01%
$ 897,883 $ 188,431
Aug 10, 2024 $ 0.00587
+4.31%
$ 925,569 $ 202,296
Aug 9, 2024 $ 0.00562
-3.74%
$ 898,983 $ 268,277
Aug 8, 2024 $ 0.00584
+4.97%
$ 933,896 $ 248,763
Aug 7, 2024 $ 0.00557
+1.10%
$ 878,706 $ 300,447
Aug 6, 2024 $ 0.00559
+8.52%
$ 882,460 $ 270,498
Aug 5, 2024 $ 0.00515
-12.27%
$ 812,899 $ 164,194
Aug 4, 2024 $ 0.00587
-7.24%
$ 926,529 $ 232,413
Aug 3, 2024 $ 0.00633
-3.48%
$ 998,912 $ 231,574
Aug 2, 2024 $ 0.00656
-4.61%
$ 1.03 million $ 233,066
Aug 1, 2024 $ 0.00688
-2.71%
$ 1.1 million $ 149,656
Jul 31, 2024 $ 0.00707
-1.79%
$ 1.12 million $ 125,877
Jul 30, 2024 $ 0.0072
+1.10%
$ 1.14 million $ 159,300
Jul 29, 2024 $ 0.00712
+0.70%
$ 1.12 million $ 199,375
Jul 28, 2024 $ 0.00707
-3.75%
$ 1.12 million $ 234,608
Jul 27, 2024 $ 0.00734
+6.39%
$ 1.16 million $ 210,925
Jul 26, 2024 $ 0.0069
+1.78%
$ 1.09 million $ 269,726
Jul 25, 2024 $ 0.00678
+1.37%
$ 1.07 million $ 336,989
Jul 24, 2024 $ 0.00669
-7.31%
$ 1.06 million $ 260,613
Jul 23, 2024 $ 0.00722
-5.36%
$ 1.14 million $ 222,680
Jul 22, 2024 $ 0.00763
-3.12%
$ 1.2 million $ 284,940
Jul 21, 2024 $ 0.00787
-1.93%
$ 1.24 million $ 234,737
Jul 20, 2024 $ 0.00803
+0.40%
$ 1.27 million $ 270,992
Jul 19, 2024 $ 0.008
-2.46%
$ 1.26 million $ 240,467
Jul 18, 2024 $ 0.0082
+2.77%
$ 1.29 million $ 251,462
Jul 17, 2024 $ 0.00796
-0.78%
$ 1.26 million $ 250,650
Jul 16, 2024 $ 0.00802
-7.95%
$ 1.27 million $ 260,665
Jul 15, 2024 $ 0.00871
+17.82%
$ 1.38 million $ 280,767
Jul 14, 2024 $ 0.00739
+10.51%
$ 1.17 million $ 178,869
Jul 13, 2024 $ 0.00669
+4.23%
$ 1.06 million $ 225,834
Jul 12, 2024 $ 0.00642
-0.12%
$ 1.01 million $ 210,735
Jul 11, 2024 $ 0.00643
+0.07%
$ 1.01 million $ 294,136
Jul 10, 2024 $ 0.00642
+0.66%
$ 1.01 million $ 208,848
Jul 9, 2024 $ 0.00639
+0.55%
$ 1.01 million $ 221,019
Jul 8, 2024 $ 0.00636
+2.78%
$ 1 million $ 188,326
Jul 7, 2024 $ 0.00619
-3.23%
$ 974,248 $ 370,977
Jul 6, 2024 $ 0.00639
+5.82%
$ 1.01 million $ 260,790
Jul 5, 2024 $ 0.00604
-3.50%
$ 953,101 $ 290,337
Jul 4, 2024 $ 0.00626
-3.84%
$ 987,756 $ 323,857
Jul 3, 2024 $ 0.00651
-6.50%
$ 1.03 million $ 259,467
Jul 2, 2024 $ 0.00698
-3.14%
$ 1.1 million $ 267,525
Jul 1, 2024 $ 0.00728
-0.34%
$ 1.15 million $ 220,983
Jun 30, 2024 $ 0.00729
+6.59%
$ 1.15 million $ 289,591