Alvey Chain Historical Data

WALV Page 10
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0178
+6.93%
$ 2.79 million $ 253,722
Sep 18, 2024 $ 0.0166
+23.45%
$ 2.61 million $ 360,434
Sep 17, 2024 $ 0.0134
+2.58%
$ 2.11 million $ 286,944
Sep 16, 2024 $ 0.0131
+16.95%
$ 2.07 million $ 230,778
Sep 15, 2024 $ 0.0112
+0.04%
$ 1.77 million $ 233,843
Sep 14, 2024 $ 0.0112
-1.43%
$ 1.77 million $ 160,693
Sep 13, 2024 $ 0.0114
-3.84%
$ 1.78 million $ 296,979
Sep 12, 2024 $ 0.0118
+6.48%
$ 1.85 million $ 194,322
Sep 11, 2024 $ 0.0111
+1.19%
$ 1.73 million $ 335,947
Sep 10, 2024 $ 0.011
-1.51%
$ 1.73 million $ 373,433
Sep 9, 2024 $ 0.0111
+14.51%
$ 1.75 million $ 338,851
Sep 8, 2024 $ 0.00969
+19.30%
$ 1.53 million $ 457,553
Sep 7, 2024 $ 0.00812
+39.87%
$ 1.27 million $ 269,236
Sep 6, 2024 $ 0.00581
+12.73%
$ 910,079 $ 234,970
Sep 5, 2024 $ 0.00515
-3.78%
$ 807,155 $ 236,758
Sep 4, 2024 $ 0.00535
-4.26%
$ 837,381 $ 246,538
Sep 3, 2024 $ 0.00559
+7.83%
$ 883,452 $ 185,615
Sep 2, 2024 $ 0.00517
+1.23%
$ 816,526 $ 188,243
Sep 1, 2024 $ 0.00511
-3.79%
$ 806,594 $ 184,922
Aug 31, 2024 $ 0.00531
+2.63%
$ 838,364 $ 124,776
Aug 30, 2024 $ 0.00518
-2.84%
$ 818,507 $ 175,992
Aug 29, 2024 $ 0.00533
+5.13%
$ 842,296 $ 178,452
Aug 28, 2024 $ 0.00508
-5.55%
$ 802,562 $ 207,802
Aug 27, 2024 $ 0.00537
-2.16%
$ 847,480 $ 172,246
Aug 26, 2024 $ 0.00551
-5.44%
$ 869,869 $ 179,043
Aug 25, 2024 $ 0.00582
-1.73%
$ 919,926 $ 179,013
Aug 24, 2024 $ 0.00593
-0.79%
$ 936,065 $ 176,713
Aug 23, 2024 $ 0.00597
+1.73%
$ 943,520 $ 181,946
Aug 22, 2024 $ 0.00587
+5.12%
$ 927,442 $ 218,061
Aug 21, 2024 $ 0.00559
-6.37%
$ 877,455 $ 164,894
Aug 20, 2024 $ 0.00597
+4.17%
$ 942,252 $ 99,870
Aug 19, 2024 $ 0.00573
-0.28%
$ 904,497 $ 182,420
Aug 18, 2024 $ 0.00574
-2.44%
$ 907,021 $ 119,416
Aug 17, 2024 $ 0.00589
+4.67%
$ 930,735 $ 194,709
Aug 16, 2024 $ 0.00564
-1.49%
$ 890,386 $ 176,836
Aug 15, 2024 $ 0.00572
-3.42%
$ 903,861 $ 204,308
Aug 14, 2024 $ 0.00593
+5.31%
$ 935,941 $ 205,451
Aug 13, 2024 $ 0.00563
+0.25%
$ 888,713 $ 260,938
Aug 12, 2024 $ 0.00561
-1.31%
$ 885,668 $ 227,811
Aug 11, 2024 $ 0.00569
-3.01%
$ 897,883 $ 188,431
Aug 10, 2024 $ 0.00587
+4.31%
$ 925,569 $ 202,296
Aug 9, 2024 $ 0.00562
-3.74%
$ 898,983 $ 268,277
Aug 8, 2024 $ 0.00584
+4.97%
$ 933,896 $ 248,763
Aug 7, 2024 $ 0.00557
+1.10%
$ 878,706 $ 300,447
Aug 6, 2024 $ 0.00559
+8.52%
$ 882,460 $ 270,498
Aug 5, 2024 $ 0.00515
-12.27%
$ 812,899 $ 164,194
Aug 4, 2024 $ 0.00587
-7.24%
$ 926,529 $ 232,413
Aug 3, 2024 $ 0.00633
-3.48%
$ 998,912 $ 231,574
Aug 2, 2024 $ 0.00656
-4.61%
$ 1.03 million $ 233,066
Aug 1, 2024 $ 0.00688
-2.71%
$ 1.1 million $ 149,656