Alvey Chain Historical Data

WALV Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0000257
+0.00%
$ 4,094 $ 66
Feb 11, 2 PM $ 0.0000257
+7.61%
$ 4,094 $ 66
Feb 11, 1 PM $ 0.000024
+3.42%
$ 3,811 $ 56
Feb 11, 12 PM $ 0.0000225
+0.00%
$ 3,581 $ 52
Feb 11, 10 AM $ 0.0000225
-15.07%
$ 3,580 $ 39
Feb 11, 9 AM $ 0.000027
-7.45%
$ 4,292 $ 20
Feb 10, 8 AM $ 0.0000311
+0.00%
$ 4,953 $ 44
Feb 9, 12 PM $ 0.0000374
+0.00%
$ 5,942 $ 47
Feb 9, 11 AM $ 0.0000374
+1.14%
$ 5,948 $ 47
Feb 9, 9 AM $ 0.0000368
+0.00%
$ 5,851 $ 45
Feb 8, 11 AM $ 0.0000476
-1.11%
$ 7,574 $ 18
Feb 7, 10 PM $ 0.0000494
-0.58%
$ 7,856 $ 2
Feb 7, 1 PM $ 0.0000449
+0.00%
$ 7,148 $ 2
Feb 6, 9 PM $ 0.0000463
+0.00%
$ 7,364 $ 2
Feb 6, 12 PM $ 0.0000448
+0.00%
$ 7,128 $ 0
Feb 5, 9 PM $ 0.0000385
+0.00%
$ 6,129 $ 173
Feb 5, 3 PM $ 0.0000508
+0.00%
$ 8,084 $ 171
Feb 5, 12 PM $ 0.0000602
+0.00%
$ 9,576 $ 118
Feb 5, 8 AM $ 0.0000639
-0.05%
$ 10,165 $ 107
Feb 4, 4 AM $ 0.0000435
+0.00%
$ 6,923 $ 0
Feb 2, 11 AM $ 0.0000405
+0.02%
$ 6,442 $ 4
Feb 1, 12 PM $ 0.00005
+0.00%
$ 7,958 $ 2
Feb 1, 8 AM $ 0.0000501
+0.00%
$ 7,969 $ 0
Jan 31, 1 PM $ 0.0000539
+0.09%
$ 8,569 $ 15
Jan 31, 11 AM $ 0.0000541
+0.00%
$ 8,605 $ 9
Jan 31, 6 AM $ 0.0000535
+0.00%
$ 8,519 $ 8
Jan 22, 5 PM $ 0.0000571
+0.00%
$ 9,091 $ 1
Jan 17, 11 PM $ 0.0000604
+0.00%
$ 9,615 $ 139
Jan 17, 12 PM $ 0.0000615
-0.14%
$ 9,780 $ 138
Jan 16, 1 PM $ 0.0000599
+1.27%
$ 9,527 $ 129
Jan 16, 10 AM $ 0.0000585
+0.03%
$ 9,300 $ 125
Jan 16, 9 AM $ 0.0000719
-0.52%
$ 11,444 $ 66
Jan 16, 8 AM $ 0.0000724
-1.82%
$ 11,518 $ 0
Jan 14, 7 PM $ 0.0000595
+0.00%
$ 9,467 $ 14
Jan 13, 9 PM $ 0.00006
+0.95%
$ 9,549 $ 9
Jan 13, 1 AM $ 0.0000557
+0.00%
$ 8,854 $ 9
Jan 5, 9 PM $ 0.0000596
+0.00%
$ 9,477 $ 12
Jan 3, 3 PM $ 0.0000595
+9.97%
$ 9,458 $ 193
Jan 3, 2 PM $ 0.0000467
+0.00%
$ 7,424 $ 130
Jan 3, 1 PM $ 0.0000467
+7.05%
$ 7,425 $ 125
Jan 3, 12 PM $ 0.0000437
+2.91%
$ 6,948 $ 109
Jan 3, 11 AM $ 0.0000425
+2.47%
$ 6,759 $ 107
Jan 3, 10 AM $ 0.0000415
-6.56%
$ 6,600 $ 103
Jan 3, 9 AM $ 0.0000477
-13.71%
$ 7,580 $ 72
Jan 2, 9 PM $ 0.000062
+0.00%
$ 9,869 $ 4
Jan 1, 11 AM $ 0.0000622
+0.00%
$ -- $ 2,146
Jan 1, 6 AM $ 0.0000599
-10.17%
$ 9,537 $ 2,097
Jan 1, 4 AM $ 0.0000675
-4.27%
$ 10,733 $ 2,122
Jan 1, 3 AM $ 0.0000715
+15.94%
$ 11,376 $ 2,156
Jan 1, 2 AM $ 0.0000616
-0.18%
$ 9,795 $ 2,096