Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Historical Data

BOX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2024 $0.00523
-4.34%
$-- $2,329
Apr 30, 2024 $0.00547
-4.75%
$-- $2,924
Apr 29, 2024 $0.00575
+0.99%
$-- $2,486
Apr 28, 2024 $0.00568
-0.62%
$-- $2,891
Apr 27, 2024 $0.00573
-0.22%
$-- $2,786
Apr 26, 2024 $0.00575
-1.07%
$-- $2,026
Apr 25, 2024 $0.00581
+0.42%
$-- $2,482
Apr 24, 2024 $0.00578
-3.18%
$-- $2,549
Apr 23, 2024 $0.00597
-0.68%
$-- $2,830
Apr 22, 2024 $0.00601
+2.88%
$-- $2,452
Apr 21, 2024 $0.00584
+0.03%
$-- $2,633
Apr 20, 2024 $0.00584
+1.77%
$-- $2,959
Apr 19, 2024 $0.00575
+0.74%
$-- $2,575
Apr 18, 2024 $0.00571
+3.53%
$-- $2,543
Apr 17, 2024 $0.00552
-3.87%
$-- $2,360
Apr 16, 2024 $0.00575
+0.68%
$-- $2,545
Apr 15, 2024 $0.00571
-3.22%
$-- $2,583
Apr 14, 2024 $0.00591
+2.70%
$-- $2,614
Apr 13, 2024 $0.00577
-4.39%
$-- $2,974
Apr 12, 2024 $0.00604
-4.10%
$-- $2,509
Apr 11, 2024 $0.00631
-0.65%
$-- $844
Apr 10, 2024 $0.00635
+2.00%
$-- $2,475
Apr 9, 2024 $0.00623
-3.45%
$-- $2,854
Apr 8, 2024 $0.00645
-15.44%
$-- $2,825
Apr 7, 2024 $0.00763
+0.77%
$-- $2,371
Apr 6, 2024 $0.00758
+1.63%
$-- $3,411
Apr 5, 2024 $0.00746
-0.73%
$-- $2,298
Apr 4, 2024 $0.00752
+3.68%
$-- $4,170
Apr 3, 2024 $0.00727
+0.85%
$-- $5,712
Apr 2, 2024 $0.0072
-6.07%
$-- $5,048
Apr 1, 2024 $0.00768
-2.00%
$-- $2,472
Mar 31, 2024 $0.00783
+12.52%
$-- $17,836
Mar 30, 2024 $0.00626
-0.53%
$-- $4,808
Mar 27, 2024 $0.00631
+0.22%
$-- $175
Mar 26, 2024 $0.0063
+0.21%
$-- $39,071
Mar 25, 2024 $0.0063
+4.14%
$-- $55,694
Mar 24, 2024 $0.00605
+5.01%
$-- $9,566
Mar 23, 2024 $0.00578
+0.68%
$-- $75,156
Mar 22, 2024 $0.00572
-2.93%
$-- $73,393
Mar 21, 2024 $0.0059
-21.01%
$-- $59,293
Mar 20, 2024 $0.00746
+33.51%
$-- $43,889
Mar 19, 2024 $0.00558
-8.33%
$-- $66,503
Mar 18, 2024 $0.0061
-1.05%
$-- $77,704
Mar 17, 2024 $0.00617
+4.75%
$-- $64,285
Mar 16, 2024 $0.00588
-15.27%
$-- $68,461
Mar 15, 2024 $0.00695
-2.75%
$-- $72,639
Mar 14, 2024 $0.00714
-2.12%
$-- $71,350
Mar 13, 2024 $0.0073
-7.10%
$-- $62,263
Mar 12, 2024 $0.00786
-0.99%
$-- $73,047
Mar 11, 2024 $0.00794
+4.67%
$-- $76,716