BOX Historical Data

BOX
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.00261
-51.65%
$ -- $ 35,765
May 2024 $ 0.00541
-1.09%
$ -- $ 78,067
Apr 2024 $ 0.00547
-30.12%
$ -- $ 84,199
Mar 2024 $ 0.00783
-1.60%
$ -- $ 1.69 million
Feb 2024 $ 0.00797
+3.94%
$ -- $ 1.43 million
Jan 2024 $ 0.00767
-5.33%
$ -- $ 1.48 million
Dec 2023 $ 0.00809
-17.58%
$ -- $ 1.46 million
Nov 2023 $ 0.0102
-10.99%
$ -- $ 2.1 million
Oct 2023 $ 0.0114
+21.11%
$ -- $ 1.74 million
Sep 2023 $ 0.00945
-7.27%
$ -- $ 1.48 million
Aug 2023 $ 0.0102
-25.87%
$ -- $ 1.64 million
Jul 2023 $ 0.0137
-14.95%
$ -- $ 1.78 million
Jun 2023 $ 0.0159
+108.11%
$ -- $ 1.23 million
May 2023 $ 0.00761
-65.94%
$ -- $ 1.32 million
Apr 2023 $ 0.0221
-16.70%
$ -- $ 702,548
Download