BOX Historical Data

BOX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.00759
+0.98%
$ -- $ 69,618
Mar 9, 2024 $ 0.00752
+0.27%
$ -- $ 79,810
Mar 8, 2024 $ 0.0075
+2.11%
$ -- $ 66,986
Mar 7, 2024 $ 0.00735
+1.24%
$ -- $ 62,031
Mar 6, 2024 $ 0.00727
-5.07%
$ -- $ 60,955
Mar 5, 2024 $ 0.00767
-6.36%
$ -- $ 62,044
Mar 4, 2024 $ 0.00819
-0.12%
$ -- $ 63,364
Mar 3, 2024 $ 0.0082
+1.76%
$ -- $ 73,849
Mar 2, 2024 $ 0.00807
-0.59%
$ -- $ 69,223
Mar 1, 2024 $ 0.00812
+2.05%
$ -- $ 71,808
Feb 29, 2024 $ 0.00797
-1.71%
$ -- $ 64,528
Feb 28, 2024 $ 0.00813
+1.71%
$ -- $ 60,203
Feb 27, 2024 $ 0.00795
+4.20%
$ -- $ 63,675
Feb 26, 2024 $ 0.00763
+5.34%
$ -- $ 55,307
Feb 25, 2024 $ 0.00724
+0.37%
$ -- $ 50,075
Feb 24, 2024 $ 0.00721
+1.57%
$ -- $ 60,582
Feb 23, 2024 $ 0.00711
-1.04%
$ -- $ 53,978
Feb 22, 2024 $ 0.00718
-0.90%
$ -- $ 48,550
Feb 21, 2024 $ 0.00725
-0.95%
$ -- $ 56,538
Feb 20, 2024 $ 0.00732
+0.95%
$ -- $ 56,937
Feb 19, 2024 $ 0.00725
-7.28%
$ -- $ 59,959
Feb 18, 2024 $ 0.00782
-5.39%
$ -- $ 59,009
Feb 17, 2024 $ 0.00827
+5.72%
$ -- $ 48,154
Feb 16, 2024 $ 0.00782
-5.83%
$ -- $ 54,779
Feb 15, 2024 $ 0.0083
+0.22%
$ -- $ 48,063
Feb 14, 2024 $ 0.00828
-1.88%
$ -- $ 58,557
Feb 13, 2024 $ 0.00684
-2.09%
$ -- $ 51,101
Feb 12, 2024 $ 0.007
-14.63%
$ -- $ 39,341
Feb 11, 2024 $ 0.00819
-4.77%
$ -- $ 52,396
Feb 10, 2024 $ 0.0086
+1.23%
$ -- $ 52,664
Feb 9, 2024 $ 0.00848
-1.39%
$ -- $ 45,277
Feb 8, 2024 $ 0.0086
+2.10%
$ -- $ 51,017
Feb 7, 2024 $ 0.00841
+8.44%
$ -- $ 46,173
Feb 6, 2024 $ 0.00776
+0.93%
$ -- $ 48,225
Feb 5, 2024 $ 0.00769
+0.28%
$ -- $ 44,264
Feb 4, 2024 $ 0.00767
+4.90%
$ -- $ 2,571
Feb 3, 2024 $ 0.00731
-0.47%
$ -- $ 19,266
Feb 2, 2024 $ 0.00734
-5.34%
$ -- $ 37,019
Feb 1, 2024 $ 0.00775
+1.05%
$ -- $ 45,592
Jan 31, 2024 $ 0.00767
-0.78%
$ -- $ 39,423
Jan 30, 2024 $ 0.00772
+5.02%
$ -- $ 41,034
Jan 29, 2024 $ 0.00736
+2.94%
$ -- $ 44,624
Jan 28, 2024 $ 0.00715
-1.15%
$ -- $ 25,691
Jan 27, 2024 $ 0.0501
-0.55%
$ -- $ 683
Jan 26, 2024 $ 0.0505
+642.77%
$ -- $ 112,735
Jan 25, 2024 $ 0.00679
-0.42%
$ -- $ 41,190
Jan 24, 2024 $ 0.00683
+0.66%
$ -- $ 43,284
Jan 23, 2024 $ 0.00678
+0.80%
$ -- $ 39,242
Jan 22, 2024 $ 0.00672
-5.04%
$ -- $ 44,401
Jan 21, 2024 $ 0.00708
-0.09%
$ -- $ 46,084