Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Historical Data

BOX Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2024 $0.00759
+0.98%
$-- $69,618
Mar 9, 2024 $0.00752
+0.27%
$-- $79,810
Mar 8, 2024 $0.0075
+2.11%
$-- $66,986
Mar 7, 2024 $0.00735
+1.24%
$-- $62,031
Mar 6, 2024 $0.00727
-5.07%
$-- $60,955
Mar 5, 2024 $0.00767
-6.36%
$-- $62,044
Mar 4, 2024 $0.00819
-0.12%
$-- $63,364
Mar 3, 2024 $0.0082
+1.76%
$-- $73,849
Mar 2, 2024 $0.00807
-0.59%
$-- $69,223
Mar 1, 2024 $0.00812
+2.05%
$-- $71,808
Feb 29, 2024 $0.00797
-1.71%
$-- $64,528
Feb 28, 2024 $0.00813
+1.71%
$-- $60,203
Feb 27, 2024 $0.00795
+4.20%
$-- $63,675
Feb 26, 2024 $0.00763
+5.34%
$-- $55,307
Feb 25, 2024 $0.00724
+0.37%
$-- $50,075
Feb 24, 2024 $0.00721
+1.57%
$-- $60,582
Feb 23, 2024 $0.00711
-1.04%
$-- $53,978
Feb 22, 2024 $0.00718
-0.90%
$-- $48,550
Feb 21, 2024 $0.00725
-0.95%
$-- $56,538
Feb 20, 2024 $0.00732
+0.95%
$-- $56,937
Feb 19, 2024 $0.00725
-7.28%
$-- $59,959
Feb 18, 2024 $0.00782
-5.39%
$-- $59,009
Feb 17, 2024 $0.00827
+5.72%
$-- $48,154
Feb 16, 2024 $0.00782
-5.83%
$-- $54,779
Feb 15, 2024 $0.0083
+0.22%
$-- $48,063
Feb 14, 2024 $0.00828
-1.88%
$-- $58,557
Feb 13, 2024 $0.00684
-2.09%
$-- $51,101
Feb 12, 2024 $0.007
-14.63%
$-- $39,341
Feb 11, 2024 $0.00819
-4.77%
$-- $52,396
Feb 10, 2024 $0.0086
+1.23%
$-- $52,664
Feb 9, 2024 $0.00848
-1.39%
$-- $45,277
Feb 8, 2024 $0.0086
+2.10%
$-- $51,017
Feb 7, 2024 $0.00841
+8.44%
$-- $46,173
Feb 6, 2024 $0.00776
+0.93%
$-- $48,225
Feb 5, 2024 $0.00769
+0.28%
$-- $44,264
Feb 4, 2024 $0.00767
+4.90%
$-- $2,571
Feb 3, 2024 $0.00731
-0.47%
$-- $19,266
Feb 2, 2024 $0.00734
-5.34%
$-- $37,019
Feb 1, 2024 $0.00775
+1.05%
$-- $45,592
Jan 31, 2024 $0.00767
-0.78%
$-- $39,423
Jan 30, 2024 $0.00772
+5.02%
$-- $41,034
Jan 29, 2024 $0.00736
+2.94%
$-- $44,624
Jan 28, 2024 $0.00715
-1.15%
$-- $25,691
Jan 27, 2024 $0.0501
-0.55%
$-- $683
Jan 26, 2024 $0.0505
+642.77%
$-- $112,735
Jan 25, 2024 $0.00679
-0.42%
$-- $41,190
Jan 24, 2024 $0.00683
+0.66%
$-- $43,284
Jan 23, 2024 $0.00678
+0.80%
$-- $39,242
Jan 22, 2024 $0.00672
-5.04%
$-- $44,401
Jan 21, 2024 $0.00708
-0.09%
$-- $46,084