BOX Historical Data

BOX Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.00523
-4.34%
$ -- $ 2,329
Apr 30, 2024 $ 0.00547
-4.75%
$ -- $ 2,924
Apr 29, 2024 $ 0.00575
+0.99%
$ -- $ 2,486
Apr 28, 2024 $ 0.00568
-0.62%
$ -- $ 2,891
Apr 27, 2024 $ 0.00573
-0.22%
$ -- $ 2,786
Apr 26, 2024 $ 0.00575
-1.07%
$ -- $ 2,026
Apr 25, 2024 $ 0.00581
+0.42%
$ -- $ 2,482
Apr 24, 2024 $ 0.00578
-3.18%
$ -- $ 2,549
Apr 23, 2024 $ 0.00597
-0.68%
$ -- $ 2,830
Apr 22, 2024 $ 0.00601
+2.88%
$ -- $ 2,452
Apr 21, 2024 $ 0.00584
+0.03%
$ -- $ 2,633
Apr 20, 2024 $ 0.00584
+1.77%
$ -- $ 2,959
Apr 19, 2024 $ 0.00575
+0.74%
$ -- $ 2,575
Apr 18, 2024 $ 0.00571
+3.53%
$ -- $ 2,543
Apr 17, 2024 $ 0.00552
-3.87%
$ -- $ 2,360
Apr 16, 2024 $ 0.00575
+0.68%
$ -- $ 2,545
Apr 15, 2024 $ 0.00571
-3.22%
$ -- $ 2,583
Apr 14, 2024 $ 0.00591
+2.70%
$ -- $ 2,614
Apr 13, 2024 $ 0.00577
-4.39%
$ -- $ 2,974
Apr 12, 2024 $ 0.00604
-4.10%
$ -- $ 2,509
Apr 11, 2024 $ 0.00631
-0.65%
$ -- $ 844
Apr 10, 2024 $ 0.00635
+2.00%
$ -- $ 2,475
Apr 9, 2024 $ 0.00623
-3.45%
$ -- $ 2,854
Apr 8, 2024 $ 0.00645
-15.44%
$ -- $ 2,825
Apr 7, 2024 $ 0.00763
+0.77%
$ -- $ 2,371
Apr 6, 2024 $ 0.00758
+1.63%
$ -- $ 3,411
Apr 5, 2024 $ 0.00746
-0.73%
$ -- $ 2,298
Apr 4, 2024 $ 0.00752
+3.68%
$ -- $ 4,170
Apr 3, 2024 $ 0.00727
+0.85%
$ -- $ 5,712
Apr 2, 2024 $ 0.0072
-6.07%
$ -- $ 5,048
Apr 1, 2024 $ 0.00768
-2.00%
$ -- $ 2,472
Mar 31, 2024 $ 0.00783
+12.52%
$ -- $ 17,836
Mar 30, 2024 $ 0.00626
-0.53%
$ -- $ 4,808
Mar 27, 2024 $ 0.00631
+0.22%
$ -- $ 175
Mar 26, 2024 $ 0.0063
+0.21%
$ -- $ 39,071
Mar 25, 2024 $ 0.0063
+4.14%
$ -- $ 55,694
Mar 24, 2024 $ 0.00605
+5.01%
$ -- $ 9,566
Mar 23, 2024 $ 0.00578
+0.68%
$ -- $ 75,156
Mar 22, 2024 $ 0.00572
-2.93%
$ -- $ 73,393
Mar 21, 2024 $ 0.0059
-21.01%
$ -- $ 59,293
Mar 20, 2024 $ 0.00746
+33.51%
$ -- $ 43,889
Mar 19, 2024 $ 0.00558
-8.33%
$ -- $ 66,503
Mar 18, 2024 $ 0.0061
-1.05%
$ -- $ 77,704
Mar 17, 2024 $ 0.00617
+4.75%
$ -- $ 64,285
Mar 16, 2024 $ 0.00588
-15.27%
$ -- $ 68,461
Mar 15, 2024 $ 0.00695
-2.75%
$ -- $ 72,639
Mar 14, 2024 $ 0.00714
-2.12%
$ -- $ 71,350
Mar 13, 2024 $ 0.0073
-7.10%
$ -- $ 62,263
Mar 12, 2024 $ 0.00786
-0.99%
$ -- $ 73,047
Mar 11, 2024 $ 0.00794
+4.67%
$ -- $ 76,716