BOX Historical Data

BOX
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.00261
+0.57%
$ -- $ 1
Jun 19, 2024 $ 0.0026
-20.22%
$ -- $ 76
Jun 18, 2024 $ 0.00326
-30.09%
$ -- $ 913
Jun 17, 2024 $ 0.00465
-0.30%
$ -- $ 1,646
Jun 16, 2024 $ 0.00467
+0.68%
$ -- $ 1,328
Jun 15, 2024 $ 0.00464
+0.29%
$ -- $ 1,063
Jun 14, 2024 $ 0.00462
-1.13%
$ -- $ 1,442
Jun 13, 2024 $ 0.00468
-2.16%
$ -- $ 669
Jun 12, 2024 $ 0.00478
+1.37%
$ -- $ 881
Jun 11, 2024 $ 0.00472
-3.16%
$ -- $ 928
Jun 10, 2024 $ 0.00487
-0.15%
$ -- $ 1,494
Jun 9, 2024 $ 0.00488
+0.52%
$ -- $ 2,042
Jun 8, 2024 $ 0.00485
-0.03%
$ -- $ 2,404
Jun 7, 2024 $ 0.00486
-1.98%
$ -- $ 3,046
Jun 6, 2024 $ 0.00495
-0.49%
$ -- $ 3,251
Jun 5, 2024 $ 0.00498
-11.79%
$ -- $ 2,891
Jun 4, 2024 $ 0.00565
+2.56%
$ -- $ 2,500
Jun 3, 2024 $ 0.00551
+1.52%
$ -- $ 2,868
Jun 2, 2024 $ 0.00542
+0.06%
$ -- $ 3,218
Jun 1, 2024 $ 0.00542
+0.30%
$ -- $ 3,105
May 31, 2024 $ 0.00541
-1.16%
$ -- $ 2,618
May 30, 2024 $ 0.00547
+1.03%
$ -- $ 1,762
May 29, 2024 $ 0.00546
-0.26%
$ -- $ 2,590
May 28, 2024 $ 0.00547
-1.55%
$ -- $ 2,920
May 27, 2024 $ 0.00556
+1.34%
$ -- $ 2,183
May 26, 2024 $ 0.00548
-1.07%
$ -- $ 2,602
May 25, 2024 $ 0.00554
+1.06%
$ -- $ 2,994
May 24, 2024 $ 0.00548
+0.90%
$ -- $ 2,312
May 23, 2024 $ 0.00544
-1.83%
$ -- $ 3,202
May 22, 2024 $ 0.00554
-1.37%
$ -- $ 2,953
May 21, 2024 $ 0.00561
-1.78%
$ -- $ 1,134
May 20, 2024 $ 0.00571
+7.76%
$ -- $ 2,641
May 19, 2024 $ 0.00531
-0.94%
$ -- $ 3,027
May 18, 2024 $ 0.00535
-0.13%
$ -- $ 2,915
May 17, 2024 $ 0.00536
+2.68%
$ -- $ 2,345
May 16, 2024 $ 0.00522
-1.58%
$ -- $ 2,052
May 15, 2024 $ 0.0053
+7.57%
$ -- $ 2,553
May 14, 2024 $ 0.00493
-2.12%
$ -- $ 2,230
May 13, 2024 $ 0.00503
+2.29%
$ -- $ 2,872
May 12, 2024 $ 0.00492
+1.12%
$ -- $ 2,713
May 11, 2024 $ 0.00486
-0.02%
$ -- $ 2,921
May 10, 2024 $ 0.00487
-14.20%
$ -- $ 2,520
May 9, 2024 $ 0.00568
+3.14%
$ -- $ 2,199
May 8, 2024 $ 0.00551
-1.85%
$ -- $ 2,248
May 7, 2024 $ 0.00561
-1.42%
$ -- $ 1,909
May 6, 2024 $ 0.0057
-1.38%
$ -- $ 2,841
May 5, 2024 $ 0.00578
+0.36%
$ -- $ 2,433
May 4, 2024 $ 0.00575
+1.51%
$ -- $ 2,171
May 3, 2024 $ 0.00566
+6.26%
$ -- $ 3,114
May 2, 2024 $ 0.00533
+1.43%
$ -- $ 2,763
Download