Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Historical Data

BOX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2023 $0.00967
-1.48%
$-- $69,275
Nov 30, 2023 $0.0102
-0.35%
$-- $72,890
Nov 29, 2023 $0.0102
+3.91%
$-- $69,474
Nov 28, 2023 $0.0102
-2.05%
$-- $70,502
Nov 27, 2023 $0.0104
-0.49%
$-- $72,706
Nov 26, 2023 $0.0105
+2.82%
$-- $71,628
Nov 25, 2023 $0.0102
+0.26%
$-- $74,921
Nov 24, 2023 $0.0102
+5.01%
$-- $75,866
Nov 23, 2023 $0.0097
-4.06%
$-- $65,681
Nov 22, 2023 $0.0101
+8.42%
$-- $69,486
Nov 21, 2023 $0.00971
-7.44%
$-- $70,015
Nov 20, 2023 $0.0105
+0.22%
$-- $70,108
Nov 19, 2023 $0.0101
-1.41%
$-- $70,586
Nov 18, 2023 $0.0102
-0.20%
$-- $73,348
Nov 17, 2023 $0.0102
+1.23%
$-- $73,125
Nov 16, 2023 $0.0102
-4.30%
$-- $72,722
Nov 15, 2023 $0.0106
+6.66%
$-- $71,005
Nov 14, 2023 $0.00996
-2.58%
$-- $67,942
Nov 13, 2023 $0.00987
-4.98%
$-- $70,932
Nov 12, 2023 $0.0104
-0.29%
$-- $72,662
Nov 11, 2023 $0.0104
-0.49%
$-- $68,377
Nov 10, 2023 $0.0105
+5.50%
$-- $70,216
Nov 9, 2023 $0.00992
+3.11%
$-- $65,124
Nov 8, 2023 $0.00999
+4.45%
$-- $66,159
Nov 7, 2023 $0.00957
-20.31%
$-- $63,447
Nov 6, 2023 $0.0117
-2.88%
$-- $63,123
Nov 5, 2023 $0.0117
-0.37%
$-- $64,628
Nov 4, 2023 $0.0121
+1.49%
$-- $70,384
Nov 3, 2023 $0.0119
+2.53%
$-- $70,996
Nov 2, 2023 $0.0119
-1.17%
$-- $70,692
Nov 1, 2023 $0.0117
+2.40%
$-- $67,242
Oct 31, 2023 $0.0114
+0.43%
$-- $66,931
Oct 30, 2023 $0.0117
+2.95%
$-- $67,954
Oct 29, 2023 $0.0114
-1.69%
$-- $67,931
Oct 28, 2023 $0.0113
-2.26%
$-- $62,022
Oct 27, 2023 $0.0115
+2.26%
$-- $62,336
Oct 26, 2023 $0.0113
-4.26%
$-- $62,799
Oct 25, 2023 $0.0118
+1.90%
$-- $63,288
Oct 24, 2023 $0.0115
+5.94%
$-- $67,046
Oct 23, 2023 $0.0109
+6.79%
$-- $61,610
Oct 22, 2023 $0.0102
-2.74%
$-- $54,464
Oct 21, 2023 $0.0105
+3.68%
$-- $55,969
Oct 20, 2023 $0.0104
+3.47%
$-- $56,359
Oct 19, 2023 $0.00974
+0.95%
$-- $55,760
Oct 18, 2023 $0.00965
-0.32%
$-- $52,478
Oct 17, 2023 $0.00968
-3.10%
$-- $52,527
Oct 16, 2023 $0.00999
+4.85%
$-- $53,915
Oct 15, 2023 $0.00952
+0.84%
$-- $50,003
Oct 14, 2023 $0.00945
+0.20%
$-- $50,588
Oct 13, 2023 $0.00942
+3.25%
$-- $47,856