Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Historical Data

BOX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2024 $0.00708
-85.85%
$-- $35,897
Jan 19, 2024 $0.05
+612.32%
$-- $129,746
Jan 18, 2024 $0.00703
-3.39%
$-- $42,398
Jan 17, 2024 $0.00727
-0.87%
$-- $46,021
Jan 16, 2024 $0.00733
+1.45%
$-- $42,964
Jan 15, 2024 $0.00723
+1.86%
$-- $49,270
Jan 14, 2024 $0.00711
-7.85%
$-- $38,640
Jan 13, 2024 $0.00771
-0.03%
$-- $40,805
Jan 12, 2024 $0.00772
-7.54%
$-- $48,957
Jan 11, 2024 $0.00835
-0.51%
$-- $42,332
Jan 10, 2024 $0.00839
+1.08%
$-- $44,703
Jan 9, 2024 $0.0083
-1.77%
$-- $53,628
Jan 8, 2024 $0.00845
+5.75%
$-- $49,242
Jan 7, 2024 $0.00798
-0.09%
$-- $52,580
Jan 6, 2024 $0.00798
+0.02%
$-- $49,139
Jan 5, 2024 $0.00798
-5.29%
$-- $39,731
Jan 4, 2024 $0.00842
+3.21%
$-- $47,479
Jan 3, 2024 $0.00815
-4.91%
$-- $50,110
Jan 2, 2024 $0.00857
+2.06%
$-- $42,501
Jan 1, 2024 $0.00839
+3.52%
$-- $52,448
Dec 31, 2023 $0.00809
+0.55%
$-- $49,009
Dec 30, 2023 $0.00805
+0.46%
$-- $48,083
Dec 29, 2023 $0.00802
-1.29%
$-- $39,641
Dec 28, 2023 $0.00809
-2.17%
$-- $43,152
Dec 27, 2023 $0.00827
+14.38%
$-- $39,518
Dec 26, 2023 $0.00723
-2.74%
$-- $32,455
Dec 25, 2023 $0.00744
+1.48%
$-- $47,866
Dec 24, 2023 $0.00734
-1.26%
$-- $51,589
Dec 23, 2023 $0.00744
-0.56%
$-- $46,758
Dec 22, 2023 $0.00749
-5.23%
$-- $47,748
Dec 21, 2023 $0.00833
+0.42%
$-- $49,751
Dec 20, 2023 $0.00829
+3.16%
$-- $42,810
Dec 19, 2023 $0.00804
-0.89%
$-- $39,462
Dec 18, 2023 $0.00812
+3.03%
$-- $50,962
Dec 17, 2023 $0.00789
-1.83%
$-- $47,495
Dec 16, 2023 $0.00805
+0.79%
$-- $50,036
Dec 15, 2023 $0.00799
-2.37%
$-- $39,235
Dec 14, 2023 $0.00817
+0.30%
$-- $43,376
Dec 13, 2023 $0.00816
+3.48%
$-- $44,784
Dec 12, 2023 $0.0079
+0.54%
$-- $43,776
Dec 11, 2023 $0.00785
-5.71%
$-- $41,733
Dec 10, 2023 $0.00833
+0.07%
$-- $52,157
Dec 9, 2023 $0.00832
-6.01%
$-- $42,390
Dec 8, 2023 $0.00885
-2.88%
$-- $27,352
Dec 7, 2023 $0.00909
-1.17%
$-- $47,907
Dec 6, 2023 $0.00919
-9.53%
$-- $41,996
Dec 5, 2023 $0.0102
-3.21%
$-- $44,971
Dec 4, 2023 $0.0105
+4.80%
$-- $46,697
Dec 3, 2023 $0.01
+1.41%
$-- $77,138
Dec 2, 2023 $0.00987
+1.99%
$-- $75,552