Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Historical Data

BOX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2023 $0.0157
-4.80%
$-- $55,543
Jul 3, 2023 $0.0165
+1.72%
$-- $55,044
Jul 2, 2023 $0.0162
+0.12%
$-- $61,287
Jul 1, 2023 $0.0162
+0.31%
$-- $61,586
Jun 30, 2023 $0.0159
-1.73%
$-- $59,758
Jun 29, 2023 $0.0161
+1.15%
$-- $61,068
Jun 28, 2023 $0.016
-3.72%
$-- $54,382
Jun 27, 2023 $0.0166
-0.44%
$-- $8,168
Jun 26, 2023 $0.0166
+3.07%
$-- $18,544
Jun 25, 2023 $0.0177
-8.22%
$-- $57,343
Jun 24, 2023 $0.0192
-1.96%
$-- $62,856
Jun 23, 2023 $0.0193
-2.11%
$-- $60,459
Jun 22, 2023 $0.02
-0.35%
$-- $62,938
Jun 21, 2023 $0.0201
+9.54%
$-- $60,784
Jun 20, 2023 $0.0184
-0.35%
$-- $55,925
Jun 19, 2023 $0.0185
+6.12%
$-- $55,221
Jun 18, 2023 $0.0171
-6.40%
$-- $50,999
Jun 17, 2023 $0.0183
+8.59%
$-- $35,503
Jun 16, 2023 $0.0169
+3.02%
$-- $1,757
Jun 15, 2023 $0.0166
+0.27%
$-- $211
Jun 14, 2023 $0.0166
-3.07%
$-- $2,839
Jun 13, 2023 $0.0171
-1.50%
$-- $51,470
Jun 12, 2023 $0.0173
-3.09%
$-- $51,903
Jun 11, 2023 $0.0179
+0.24%
$-- $52,117
Jun 10, 2023 $0.0179
-2.29%
$-- $52,116
Jun 9, 2023 $0.0183
+4.37%
$-- $53,899
Jun 8, 2023 $0.0172
+125.67%
$-- $45,235
Jun 7, 2023 $0.00764
+27.69%
$-- $3,987
Jun 6, 2023 $0.00599
-16.97%
$-- $19,541
Jun 5, 2023 $0.00722
-5.12%
$-- $16,935
Jun 4, 2023 $0.00761
+12.16%
$-- $41,881
Jun 3, 2023 $0.00678
+3.86%
$-- $21,468
Jun 2, 2023 $0.00654
-12.92%
$-- $51,368
Jun 1, 2023 $0.00751
-1.38%
$-- $54,413
May 31, 2023 $0.00761
-1.81%
$-- $55,244
May 30, 2023 $0.00776
-0.17%
$-- $56,238
May 29, 2023 $0.0075
-1.72%
$-- $54,575
May 28, 2023 $0.00762
-0.44%
$-- $55,391
May 27, 2023 $0.00738
-1.76%
$-- $53,842
May 26, 2023 $0.00725
+1.14%
$-- $52,607
May 25, 2023 $0.00743
+3.84%
$-- $50,816
May 24, 2023 $0.00716
-2.71%
$-- $51,757
May 23, 2023 $0.00763
-14.02%
$-- $44,705
May 22, 2023 $0.00888
-5.47%
$-- $14,709
May 21, 2023 $0.00903
-0.39%
$-- $215
May 20, 2023 $0.00906
-3.84%
$-- $13,550
May 19, 2023 $0.00942
+6.32%
$-- $55,440
May 18, 2023 $0.0094
+0.88%
$-- $55,150
May 17, 2023 $0.00905
-20.36%
$-- $36,542
May 16, 2023 $0.0116
+1.47%
$-- $54,835