Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Historical Data

BOX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2023 $0.0115
-1.65%
$-- $47,538
May 14, 2023 $0.00947
+1.05%
$-- $16
May 13, 2023 $0.00938
-22.43%
$-- $6,375
May 12, 2023 $0.0121
-3.05%
$-- $53,059
May 11, 2023 $0.0119
-40.11%
$-- $41,808
May 10, 2023 $0.0199
-2.69%
$-- $11,816
May 9, 2023 $0.0205
+1.28%
$-- $37,409
May 8, 2023 $0.021
-3.42%
$-- $51,235
May 7, 2023 $0.0206
-4.93%
$-- $55,324
May 6, 2023 $0.0223
-0.63%
$-- $59,816
May 5, 2023 $0.0227
+9.27%
$-- $51,220
May 4, 2023 $0.0214
-1.00%
$-- $50,107
May 3, 2023 $0.021
-1.45%
$-- $47,354
May 2, 2023 $0.0207
-0.29%
$-- $47,477
May 1, 2023 $0.0214
-4.38%
$-- $50,756
Apr 30, 2023 $0.0221
+1.31%
$-- $48,936
Apr 29, 2023 $0.0221
+2.76%
$-- $49,610
Apr 28, 2023 $0.0221
-0.19%
$-- $49,531
Apr 27, 2023 $0.0224
+7.97%
$-- $49,989
Apr 26, 2023 $0.0207
-1.03%
$-- $42,975
Apr 25, 2023 $0.0215
-34.86%
$-- $18,111
Apr 24, 2023 $0.0208
-1.97%
$-- $48,435
Apr 23, 2023 $0.0207
+0.32%
$-- $48,633
Apr 22, 2023 $0.0209
+3.50%
$-- $45,973
Apr 21, 2023 $0.0197
-7.77%
$-- $38,213
Apr 20, 2023 $0.0216
-1.44%
$-- $21,991
Apr 19, 2023 $0.0219
-5.22%
$-- $29,490
Apr 18, 2023 $0.0228
-1.55%
$-- $55,283
Apr 17, 2023 $0.0226
-10.92%
$-- $49,650
Apr 16, 2023 $0.0253
-2.19%
$-- $16,841
Apr 15, 2023 $0.0253
-2.65%
$-- $37,827
Apr 14, 2023 $0.0257
-3.24%
$-- $51,059
Download