BOX Historical Data

BOX Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.0115
-1.65%
$ -- $ 47,538
May 14, 2023 $ 0.00947
+1.05%
$ -- $ 16
May 13, 2023 $ 0.00938
-22.43%
$ -- $ 6,375
May 12, 2023 $ 0.0121
-3.05%
$ -- $ 53,059
May 11, 2023 $ 0.0119
-40.11%
$ -- $ 41,808
May 10, 2023 $ 0.0199
-2.69%
$ -- $ 11,816
May 9, 2023 $ 0.0205
+1.28%
$ -- $ 37,409
May 8, 2023 $ 0.021
-3.42%
$ -- $ 51,235
May 7, 2023 $ 0.0206
-4.93%
$ -- $ 55,324
May 6, 2023 $ 0.0223
-0.63%
$ -- $ 59,816
May 5, 2023 $ 0.0227
+9.27%
$ -- $ 51,220
May 4, 2023 $ 0.0214
-1.00%
$ -- $ 50,107
May 3, 2023 $ 0.021
-1.45%
$ -- $ 47,354
May 2, 2023 $ 0.0207
-0.29%
$ -- $ 47,477
May 1, 2023 $ 0.0214
-4.38%
$ -- $ 50,756
Apr 30, 2023 $ 0.0221
+1.31%
$ -- $ 48,936
Apr 29, 2023 $ 0.0221
+2.76%
$ -- $ 49,610
Apr 28, 2023 $ 0.0221
-0.19%
$ -- $ 49,531
Apr 27, 2023 $ 0.0224
+7.97%
$ -- $ 49,989
Apr 26, 2023 $ 0.0207
-1.03%
$ -- $ 42,975
Apr 25, 2023 $ 0.0215
-34.86%
$ -- $ 18,111
Apr 24, 2023 $ 0.0208
-1.97%
$ -- $ 48,435
Apr 23, 2023 $ 0.0207
+0.32%
$ -- $ 48,633
Apr 22, 2023 $ 0.0209
+3.50%
$ -- $ 45,973
Apr 21, 2023 $ 0.0197
-7.77%
$ -- $ 38,213
Apr 20, 2023 $ 0.0216
-1.44%
$ -- $ 21,991
Apr 19, 2023 $ 0.0219
-5.22%
$ -- $ 29,490
Apr 18, 2023 $ 0.0228
-1.55%
$ -- $ 55,283
Apr 17, 2023 $ 0.0226
-10.92%
$ -- $ 49,650
Apr 16, 2023 $ 0.0253
-2.19%
$ -- $ 16,841
Apr 15, 2023 $ 0.0253
-2.65%
$ -- $ 37,827
Apr 14, 2023 $ 0.0257
-3.24%
$ -- $ 51,059
Download