Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon
Download
Date Close Price change Market cap Trading volume
Today $ 258.98
+0.00%
$ 276 $ 661,690
Yesterday $ 260.25
+2.01%
$ 278 $ 662,157
Jul 22, 2026 $ 255.12
+1.74%
$ 272 $ 658,611
Jul 21, 2026 $ 250.76
+0.34%
$ 267 $ 661,941
Jul 20, 2026 $ 249.91
-1.70%
$ 266 $ 657,664
Jul 19, 2026 $ 254.24
-1.16%
$ 271 $ 659,119
Jul 18, 2026 $ 257.24
+1.47%
$ 274 $ 661,547
Jul 17, 2026 $ 253.51
+0.33%
$ 270 $ 658,307
Jul 16, 2026 $ 252.68
+1.51%
$ 269 $ 680,500
Jul 15, 2026 $ 248.93
-2.66%
$ 265 $ 668,874
Jul 14, 2026 $ 255.75
-1.35%
$ 273 $ 659,790
Jul 13, 2026 $ 259.27
-1.58%
$ 276 $ 667,044
Jul 12, 2026 $ 263.59
+0.88%
$ 281 $ 671,708
Jul 11, 2026 $ 261.28
+1.29%
$ 279 $ 661,521
Jul 10, 2026 $ 257.94
-1.41%
$ 275 $ 675,528
Jul 9, 2026 $ 261.58
-1.68%
$ 279 $ 672,041
Jul 8, 2026 $ 266.05
-0.88%
$ 284 $ 658,111
Jul 7, 2026 $ 268.42
+3.09%
$ 286 $ 665,210
Jul 6, 2026 $ 260.36
-2.77%
$ 278 $ 674,528
Jul 5, 2026 $ 267.77
+0.27%
$ 286 $ 657,006
Jul 4, 2026 $ 267.05
+1.53%
$ 285 $ 689,253
Jul 3, 2026 $ 263.05
-0.25%
$ 280 $ 662,257
Jul 2, 2026 $ 263.71
+3.44%
$ 281 $ 661,916
Jul 1, 2026 $ 254.92
-1.00%
$ 272 $ 674,412
Jun 30, 2026 $ 257.5
-1.00%
$ 275 $ 663,606
Jun 29, 2026 $ 260.09
+1.37%
$ 277 $ 668,176
Jun 28, 2026 $ 256.57
+0.19%
$ 274 $ 674,948
Jun 27, 2026 $ 256.09
+0.34%
$ 273 $ 661,909
Jun 26, 2026 $ 255.21
+3.28%
$ 272 $ 661,917
Jun 25, 2026 $ 247.32
-0.10%
$ 264 $ 668,837
Jun 24, 2026 $ 241.9
+0.75%
$ 258 $ 661,328
Jun 23, 2026 $ 240.09
+3.17%
$ 256 $ 666,006
Jun 22, 2026 $ 232.61
+0.33%
$ 248 $ 664,178
Jun 21, 2026 $ 231.86
+0.35%
$ 247 $ 659,506
Jun 20, 2026 $ 231.15
-0.26%
$ 246 $ 661,551
Jun 19, 2026 $ 231.9
-0.10%
$ 247 $ 657,899
Jun 18, 2026 $ 232.13
-0.98%
$ 248 $ 663,303
Jun 17, 2026 $ 234.24
-0.94%
$ 250 $ 669,711
Jun 16, 2026 $ 236.45
-0.31%
$ 252 $ 666,642
Jun 15, 2026 $ 237.11
-1.69%
$ 253 $ 659,852
Jun 14, 2026 $ 241.33
+0.66%
$ 257 $ 659,012
Jun 13, 2026 $ 239.86
-0.68%
$ 256 $ 658,037
Jun 12, 2026 $ 241.54
+1.13%
$ 258 $ 666,870
Jun 11, 2026 $ 238.74
-0.99%
$ 255 $ 660,651
Jun 10, 2026 $ 241.13
+0.79%
$ 257 $ 682,466
Jun 9, 2026 $ 239.37
+2.28%
$ 255 $ 674,653
Jun 8, 2026 $ 234.03
+0.01%
$ 250 $ 667,347
Jun 7, 2026 $ 234.02
+0.02%
$ 250 $ 665,370
Jun 6, 2026 $ 233.96
+0.09%
$ 249 $ 662,407
Jun 5, 2026 $ 233.92
+2.18%
$ 249 $ 666,135
Download