Coinranking
Johnson & Johnson (Ondo Tokenized) Historical Data
JNJon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 2026 | $270.23 | -0.53% | ||
| Sep 19, 2026 | $271.07 | -0.33% | ||
| Sep 18, 2026 | $272.86 | -0.27% | ||
| Sep 17, 2026 | $273.82 | +1.20% | ||
| Sep 16, 2026 | $270.55 | +0.41% | ||
| Sep 15, 2026 | $269.41 | -0.43% | ||
| Sep 14, 2026 | $270.43 | +0.20% | ||
| Sep 13, 2026 | $269.82 | -0.17% | ||
| Sep 12, 2026 | $269.97 | +0.15% | ||
| Sep 11, 2026 | $269.39 | -0.02% | ||
| Sep 10, 2026 | $269.31 | -0.44% | ||
| Sep 9, 2026 | $270.78 | -0.47% | ||
| Sep 8, 2026 | $272.01 | -2.59% | ||
| Sep 7, 2026 | $279.17 | -0.21% | ||
| Sep 6, 2026 | $279.85 | +0.52% | ||
| Sep 5, 2026 | $278.6 | -0.15% | ||
| Sep 4, 2026 | $279.02 | -0.49% | ||
| Sep 3, 2026 | $280.31 | -1.11% | ||
| Sep 2, 2026 | $283.64 | +3.24% | ||
| Aug 29, 2026 | $270.9 | -0.13% | ||
| Aug 28, 2026 | $271.25 | +0.89% | ||
| Aug 27, 2026 | $268.84 | -1.32% | ||
| Aug 26, 2026 | $272.75 | -1.11% | ||
| Aug 25, 2026 | $275.74 | +0.33% | ||
| Aug 24, 2026 | $275.15 | +0.45% | ||
| Aug 23, 2026 | $273.87 | +1.37% | ||
| Aug 22, 2026 | $270.18 | -1.10% | ||
| Aug 21, 2026 | $273.23 | +0.97% | ||
| Aug 20, 2026 | $271.65 | -1.79% | ||
| Aug 19, 2026 | $276.29 | +1.40% | ||
| Aug 18, 2026 | $272.46 | +2.64% | ||
| Aug 17, 2026 | $265.5 | +0.29% | ||
| Aug 16, 2026 | $264.58 | +0.68% | ||
| Aug 15, 2026 | $262.95 | -0.47% | ||
| Aug 14, 2026 | $264.04 | -0.71% | ||
| Aug 13, 2026 | $265.96 | +0.57% | ||
| Aug 12, 2026 | $262.85 | +0.28% | ||
| Aug 11, 2026 | $262.21 | -0.63% | ||
| Aug 10, 2026 | $264.04 | +0.32% | ||
| Aug 9, 2026 | $263.07 | +0.50% | ||
| Aug 8, 2026 | $261.83 | +0.73% | ||
| Aug 7, 2026 | $259.8 | +0.21% | ||
| Aug 6, 2026 | $259.29 | +1.34% | ||
| Aug 5, 2026 | $255.82 | +0.33% | ||
| Aug 4, 2026 | $254.97 | -0.29% | ||
| Aug 3, 2026 | $255.76 | -2.14% | ||
| Aug 2, 2026 | $261.27 | -0.29% | ||
| Aug 1, 2026 | $262.01 | +1.25% | ||
| Jul 31, 2026 | $258.91 | +0.11% | ||
| Jul 30, 2026 | $258.65 | -3.33% | ||
Previous Next