Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 259.38
+0.00%
$ 277 $ 662,346
Today, at 4 AM $ 259.44
+0.15%
$ 277 $ 662,067
Today, at 3 AM $ 259.05
-0.29%
$ 276 $ 661,814
Today, at 2 AM $ 259.8
+0.04%
$ 277 $ 662,023
Today, at 1 AM $ 259.67
-0.07%
$ 277 $ 662,057
Today, at 12 AM $ 259.85
-0.16%
$ 277 $ 662,132
Yesterday, at 11 PM $ 260.25
-0.21%
$ 277 $ 662,157
Yesterday, at 10 PM $ 260.79
-0.03%
$ 278 $ 661,483
Yesterday, at 9 PM $ 260.85
-0.08%
$ 278 $ 661,286
Yesterday, at 8 PM $ 261.04
+0.06%
$ 278 $ 661,468
Yesterday, at 7 PM $ 260.9
+0.10%
$ 278 $ 660,847
Yesterday, at 6 PM $ 260.65
-0.04%
$ 278 $ 661,060
Yesterday, at 5 PM $ 260.76
+0.34%
$ 278 $ 661,662
Yesterday, at 4 PM $ 259.87
-0.55%
$ 277 $ 661,825
Yesterday, at 3 PM $ 261.31
+0.93%
$ 279 $ 660,172
Yesterday, at 2 PM $ 258.9
+0.01%
$ 276 $ 659,428
Yesterday, at 1 PM $ 258.88
+0.54%
$ 276 $ 659,869
Yesterday, at 12 PM $ 257.49
+0.23%
$ 275 $ 658,735
Yesterday, at 11 AM $ 256.88
+0.22%
$ 274 $ 660,458
Yesterday, at 10 AM $ 256.31
-0.22%
$ 273 $ 660,474
Yesterday, at 9 AM $ 256.87
+0.22%
$ 274 $ 660,408
Yesterday, at 8 AM $ 256.3
+0.00%
$ 273 $ 660,077
Yesterday, at 7 AM $ 256.32
+0.28%
$ 273 $ 660,502
Yesterday, at 6 AM $ 255.59
+0.13%
$ 273 $ 659,986
Yesterday, at 5 AM $ 255.24
-0.08%
$ 272 $ 659,899
Yesterday, at 4 AM $ 255.44
-0.13%
$ 272 $ 659,422
Yesterday, at 3 AM $ 255.78
-0.15%
$ 273 $ 660,366
Yesterday, at 2 AM $ 256.16
-0.03%
$ 273 $ 659,831
Yesterday, at 1 AM $ 256.26
-0.08%
$ 273 $ 659,305
Yesterday, at 12 AM $ 256.46
+0.52%
$ 273 $ 658,749
Jul 22, 11 PM $ 255.12
-0.15%
$ 272 $ 658,611
Jul 22, 10 PM $ 255.52
+0.12%
$ 272 $ 659,061
Jul 22, 9 PM $ 255.22
-0.11%
$ 272 $ 659,939
Jul 22, 8 PM $ 255.51
-0.20%
$ 272 $ 659,219
Jul 22, 7 PM $ 256
-0.99%
$ 273 $ 659,511
Jul 22, 6 PM $ 258.58
+0.87%
$ 276 $ 660,349
Jul 22, 5 PM $ 256.36
-0.44%
$ 273 $ 659,974
Jul 22, 4 PM $ 257.49
+0.39%
$ 275 $ 660,929
Jul 22, 3 PM $ 256.48
+0.20%
$ 273 $ 661,487
Jul 22, 2 PM $ 255.95
+1.04%
$ 273 $ 662,316
Jul 22, 1 PM $ 253.28
-0.84%
$ 270 $ 662,855
Jul 22, 12 PM $ 255.43
+0.07%
$ 272 $ 663,527
Jul 22, 11 AM $ 255.25
+1.17%
$ 272 $ 662,058
Jul 22, 10 AM $ 252.29
+0.09%
$ 269 $ 662,489
Jul 22, 9 AM $ 252.06
+0.18%
$ 269 $ 662,956
Jul 22, 8 AM $ 251.63
+0.12%
$ 268 $ 663,284
Jul 22, 7 AM $ 251.3
-0.15%
$ 268 $ 663,094
Jul 22, 6 AM $ 251.67
-0.03%
$ 268 $ 662,795
Jul 22, 5 AM $ 251.76
+0.47%
$ 268 $ 662,371
Jul 22, 4 AM $ 250.58
+0.01%
$ 267 $ 661,698
Download