Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $270.23
-1.65%
$-- $2.73 million
Aug 2026 $270.9
+4.69%
$-- $1.86 million
Jul 2026 $258.91
+0.55%
$276 $11.4 million
Jun 2026 $257.5
+13.25%
$275 $5.75 million
May 2026 $227.38
-1.37%
$243 $6.25 million
Apr 2026 $228.66
-6.90%
$246 $20.62 million
Mar 2026 $245.59
-1.29%
$262 $22.15 million
Feb 2026 $248.79
+9.21%
$265 $22.71 million
Jan 2026 $228.02
+3.79%
$243 $12.93 million
Download