Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 257.5
+13.25%
$ 275 $ 5.75 million
May 2026 $ 227.38
-1.37%
$ 243 $ 6.25 million
Apr 2026 $ 228.66
-6.90%
$ 246 $ 20.62 million
Mar 2026 $ 245.59
-1.29%
$ 262 $ 22.15 million
Feb 2026 $ 248.79
+9.21%
$ 265 $ 22.71 million
Jan 2026 $ 228.02
+3.79%
$ 243 $ 12.93 million
Download