Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 233.96
+2.89%
$ 250 $ 1.24 million
May 25 $ 227.54
-4.16%
$ 242 $ 1.24 million
May 18 $ 238.8
+4.40%
$ 253 $ 1.21 million
May 11 $ 228.95
+2.17%
$ 244 $ 1.21 million
May 4 $ 224.01
-1.71%
$ 239 $ 1.26 million
Apr 27 $ 227.79
-1.03%
$ 243 $ 374,219
Apr 20 $ 229.97
-1.56%
$ 244 $ 4.27 million
Apr 13 $ 233.64
-2.30%
$ 249 $ 4.28 million
Apr 6 $ 239.29
-1.77%
$ 255 $ 4.28 million
Mar 30 $ 244.35
+0.99%
$ 260 $ 4.26 million
Mar 23 $ 241.88
+2.02%
$ 258 $ 4.26 million
Mar 16 $ 237.09
-2.79%
$ 253 $ 4.96 million
Mar 9 $ 244.08
+1.85%
$ 260 $ 4.33 million
Mar 2 $ 239.55
-3.78%
$ 256 $ 4.34 million
Feb 23 $ 249.1
+2.53%
$ 266 $ 4.86 million
Feb 16 $ 242.51
-0.31%
$ 259 $ 4.17 million
Feb 9 $ 244.01
+1.79%
$ 259 $ 5.56 million
Feb 2 $ 239.53
+5.20%
$ 256 $ 6.77 million
Jan 26 $ 227.92
+3.74%
$ 243 $ 4.88 million
Jan 19 $ 219.69
+0.48%
$ 234 $ 7.47 million
Jan 12 $ 218.5
-0.54%
$ 233 $ 535,949
Download