Coinranking
Johnson & Johnson (Ondo Tokenized) Historical Data
JNJon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $270.23 | +0.13% | ||
| Sep 7 | $269.97 | -3.50% | ||
| Aug 31 | $279.85 | +1.86% | ||
| Aug 24 | $270.9 | -1.10% | ||
| Aug 17 | $270.18 | +2.05% | ||
| Aug 10 | $262.95 | -0.10% | ||
| Aug 3 | $263.07 | +0.66% | ||
| Jul 27 | $261.27 | +0.00% | ||
| Jul 20 | $261.27 | +2.77% | ||
| Jul 13 | $254.24 | -3.49% | ||
| Jul 6 | $261.28 | -2.42% | ||
| Jun 29 | $267.77 | +4.37% | ||
| Jun 22 | $256.09 | +10.46% | ||
| Jun 15 | $231.15 | -4.16% | ||
| Jun 8 | $239.86 | +2.50% | ||
| Jun 1 | $233.96 | +2.89% | ||
| May 25 | $227.54 | -4.16% | ||
| May 18 | $238.8 | +4.40% | ||
| May 11 | $228.95 | +2.17% | ||
| May 4 | $224.01 | -1.71% | ||
| Apr 27 | $227.79 | -1.03% | ||
| Apr 20 | $229.97 | -1.56% | ||
| Apr 13 | $233.64 | -2.30% | ||
| Apr 6 | $239.29 | -1.77% | ||
| Mar 30 | $244.35 | +0.99% | ||
| Mar 23 | $241.88 | +2.02% | ||
| Mar 16 | $237.09 | -2.79% | ||
| Mar 9 | $244.08 | +1.85% | ||
| Mar 2 | $239.55 | -3.78% | ||
| Feb 23 | $249.1 | +2.53% | ||
| Feb 16 | $242.51 | -0.31% | ||
| Feb 9 | $244.01 | +1.79% | ||
| Feb 2 | $239.53 | +5.20% | ||
| Jan 26 | $227.92 | +3.74% | ||
| Jan 19 | $219.69 | +0.48% | ||
| Jan 12 | $218.5 | -0.54% | ||
Previous