Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 2
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 234.01
+0.00%
$ 250 $ 667,197
11:39 PM $ 234.01
+0.00%
$ 250 $ 667,197
11:38 PM $ 234.01
+0.00%
$ 250 $ 667,234
11:37 PM $ 234.01
+0.00%
$ 250 $ 667,234
11:36 PM $ 234.01
+0.00%
$ 250 $ 667,177
11:35 PM $ 234.01
+0.12%
$ 250 $ 667,177
11:34 PM $ 233.73
+0.00%
$ 249 $ 667,179
11:33 PM $ 233.73
+0.00%
$ 249 $ 667,179
11:32 PM $ 233.72
+0.00%
$ 249 $ 667,152
11:31 PM $ 233.72
+0.00%
$ 249 $ 667,195
11:30 PM $ 233.71
-0.07%
$ 249 $ 667,195
11:29 PM $ 233.88
+0.00%
$ 249 $ 667,390
11:28 PM $ 233.88
+0.00%
$ 249 $ 667,402
11:27 PM $ 233.89
+0.00%
$ 249 $ 667,386
11:26 PM $ 233.89
+0.00%
$ 249 $ 667,323
11:25 PM $ 233.91
-0.01%
$ 249 $ 667,323
11:24 PM $ 233.92
+0.00%
$ 249 $ 667,133
11:23 PM $ 233.91
+0.00%
$ 249 $ 667,103
11:22 PM $ 233.9
+0.00%
$ 249 $ 667,103
11:21 PM $ 233.91
+0.00%
$ 249 $ 667,095
11:20 PM $ 233.91
+0.08%
$ 249 $ 667,095
11:19 PM $ 233.72
+0.00%
$ 249 $ 667,083
11:18 PM $ 233.72
+0.00%
$ 249 $ 667,050
11:17 PM $ 233.71
+0.00%
$ 249 $ 667,029
11:16 PM $ 233.71
+0.00%
$ 249 $ 667,086
11:15 PM $ 233.71
-0.05%
$ 249 $ 667,086
11:14 PM $ 233.84
+0.00%
$ 249 $ 667,450
11:13 PM $ 233.84
+0.00%
$ 249 $ 667,462
11:12 PM $ 233.84
+0.00%
$ 249 $ 667,452
11:11 PM $ 233.85
+0.00%
$ 249 $ 667,452
11:10 PM $ 233.84
+0.02%
$ 249 $ 667,473
11:09 PM $ 233.8
+0.00%
$ 249 $ 667,473
11:08 PM $ 233.8
+0.00%
$ 249 $ 667,481
11:07 PM $ 233.81
+0.00%
$ 249 $ 667,490
11:06 PM $ 233.81
+0.00%
$ 249 $ 667,544
11:05 PM $ 233.72
+0.00%
$ 249 $ 667,544
11:04 PM $ 233.71
+0.00%
$ 249 $ 667,665
11:03 PM $ 233.71
+0.00%
$ 249 $ 667,631
11:02 PM $ 233.7
+0.00%
$ 249 $ 667,631
11:01 PM $ 233.71
+0.00%
$ 249 $ 667,619
11:00 PM $ 233.71
-0.01%
$ 249 $ 667,619
10:59 PM $ 233.73
+0.00%
$ 249 $ 667,527
10:58 PM $ 233.73
+0.00%
$ 249 $ 667,556
10:57 PM $ 233.73
+0.00%
$ 249 $ 667,556
10:56 PM $ 233.73
+0.00%
$ 249 $ 667,608
10:55 PM $ 233.8
+0.00%
$ 249 $ 667,608
10:54 PM $ 233.82
+0.00%
$ 249 $ 667,666
10:53 PM $ 233.82
+0.00%
$ 249 $ 667,666
10:52 PM $ 233.81
+0.00%
$ 249 $ 667,620
10:51 PM $ 233.81
+0.00%
$ 249 $ 667,620