Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2026 $239.37
+2.28%
$255 $674,653
Jun 8, 2026 $234.03
+0.01%
$250 $667,347
Jun 7, 2026 $234.02
+0.02%
$250 $665,370
Jun 6, 2026 $233.96
+0.09%
$249 $662,407
Jun 5, 2026 $233.92
+2.18%
$249 $666,135
Jun 4, 2026 $229.99
+1.89%
$245 $673,877
Jun 3, 2026 $225.72
-0.01%
$241 $666,635
Jun 2, 2026 $225.73
-0.92%
$241 $680,774
Jun 1, 2026 $225.37
-0.88%
$240 $730,545
May 31, 2026 $227.38
+0.01%
$243 $708,701
May 30, 2026 $227.54
-0.12%
$242 $703,670
May 29, 2026 $227.81
-2.54%
$243 $707,371
May 28, 2026 $233.74
+0.56%
$249 $720,534
May 27, 2026 $232.44
+0.10%
$249 $756,157
May 26, 2026 $232.21
-2.09%
$248 $719,092
May 25, 2026 $237.17
-0.11%
$252 $709,390
May 24, 2026 $237.59
-0.51%
$253 $708,627
May 23, 2026 $238.8
+1.68%
$255 $710,501
May 22, 2026 $234.97
+1.46%
$250 $712,098
May 21, 2026 $231.59
+0.17%
$247 $716,949
May 20, 2026 $231.18
+0.57%
$247 $735,069
May 19, 2026 $229.87
+0.11%
$245 $706,973
May 18, 2026 $229.94
+0.53%
$245 $722,757
May 17, 2026 $228.74
-0.11%
$244 $704,286
May 16, 2026 $228.95
-0.04%
$244 $708,746
May 15, 2026 $229.04
-1.15%
$244 $718,964
May 14, 2026 $231.68
+0.60%
$247 $724,055
May 13, 2026 $230.06
+1.99%
$245 $738,500
May 12, 2026 $225.6
+1.48%
$241 $734,364
May 11, 2026 $222.31
-0.80%
$237 $661,613
May 10, 2026 $224.5
+0.53%
$239 $662,392
May 9, 2026 $224.01
+0.42%
$239 $661,420
May 8, 2026 $223.07
+0.36%
$238 $660,295
May 7, 2026 $222.03
-1.79%
$237 $720,875
May 6, 2026 $226
-0.10%
$241 $810,719
May 5, 2026 $226.35
+0.88%
$241 $814,612
May 4, 2026 $224.27
-1.60%
$239 $805,313
May 3, 2026 $227.93
+0.07%
$243 $708,362
May 2, 2026 $227.79
-0.10%
$243 $706,052
May 1, 2026 $228.02
-1.10%
$243 $735,266
Apr 30, 2026 $230.57
+0.98%
$246 $759,439
Apr 29, 2026 $228.66
+0.16%
$243 $709,574
Apr 28, 2026 $228.15
+1.29%
$243 $716,114
Apr 27, 2026 $225.26
-2.13%
$240 $712,212
Apr 26, 2026 $228.98
-0.43%
$245 $704,224
Apr 25, 2026 $229.97
+0.35%
$245 $711,995
Apr 24, 2026 $229.19
-0.68%
$244 $709,271
Apr 23, 2026 $230.88
+1.42%
$246 $709,055
Apr 22, 2026 $227.67
+0.37%
$243 $712,229
Apr 21, 2026 $226.7
-1.77%
$242 $710,834