Coinranking
Johnson & Johnson (Ondo Tokenized) Historical Data
JNJon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 10 AM | $270.33 | +0.02% | ||
| Sep 16, 9 AM | $270.27 | -0.01% | ||
| Sep 16, 8 AM | $270.27 | -0.06% | ||
| Sep 16, 7 AM | $270.52 | +0.03% | ||
| Sep 16, 6 AM | $270.44 | -0.03% | ||
| Sep 16, 5 AM | $270.52 | +0.03% | ||
| Sep 16, 4 AM | $270.43 | +0.00% | ||
| Sep 16, 3 AM | $270.43 | -0.05% | ||
| Sep 16, 2 AM | $270.58 | -0.08% | ||
| Sep 16, 1 AM | $270.41 | +0.13% | ||
| Sep 16, 12 AM | $270.05 | +0.23% | ||
| Sep 15, 11 PM | $269.41 | -0.11% | ||
| Sep 15, 10 PM | $269.71 | +0.21% | ||
| Sep 15, 9 PM | $269.13 | -0.05% | ||
| Sep 15, 8 PM | $269.26 | +0.00% | ||
| Sep 15, 7 PM | $269.01 | +0.16% | ||
| Sep 15, 6 PM | $268.61 | -0.02% | ||
| Sep 15, 5 PM | $268.59 | +0.14% | ||
| Sep 15, 4 PM | $268.15 | +0.36% | ||
| Sep 15, 3 PM | $267.28 | +0.32% | ||
| Sep 15, 2 PM | $266.5 | +0.91% | ||
| Sep 15, 1 PM | $264.32 | -1.71% | ||
| Sep 15, 12 PM | $268.9 | -0.11% | ||
| Sep 15, 11 AM | $269.18 | +0.09% | ||
| Sep 15, 10 AM | $269.31 | -0.13% | ||
| Sep 15, 9 AM | $269.72 | -0.01% | ||
| Sep 15, 8 AM | $269.95 | +0.34% | ||
| Sep 15, 7 AM | $269.17 | +0.06% | ||
| Sep 15, 6 AM | $269.04 | -0.07% | ||
| Sep 15, 5 AM | $269.24 | -0.14% | ||
| Sep 15, 4 AM | $269.62 | -0.05% | ||
| Sep 15, 3 AM | $269.75 | -0.27% | ||
| Sep 15, 2 AM | $270.49 | -0.06% | ||
| Sep 15, 1 AM | $270.65 | +0.07% | ||
| Sep 15, 12 AM | $270.48 | -0.03% | ||
| Sep 14, 11 PM | $270.43 | +0.02% | ||
| Sep 14, 10 PM | $270.38 | -0.12% | ||
| Sep 14, 9 PM | $270.71 | +0.01% | ||
| Sep 14, 8 PM | $270.59 | +0.30% | ||
| Sep 14, 7 PM | $269.72 | -0.41% | ||
| Sep 14, 6 PM | $270.83 | +0.09% | ||
| Sep 14, 5 PM | $270.59 | +0.04% | ||
| Sep 14, 4 PM | $270.5 | -0.40% | ||
| Sep 14, 3 PM | $271.73 | +0.15% | ||
| Sep 14, 2 PM | $271.38 | -0.43% | ||
| Sep 14, 1 PM | $272.31 | +0.11% | ||
| Sep 14, 12 PM | $271.99 | +0.18% | ||
| Sep 14, 11 AM | $271.5 | -0.13% | ||
| Sep 14, 10 AM | $271.85 | -0.20% | ||
| Sep 14, 9 AM | $272.38 | -0.03% | ||