Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 256.17
+0.18%
$ 273 $ 657,993
Jul 20, 2 AM $ 255.73
+0.35%
$ 273 $ 657,501
Jul 20, 1 AM $ 254.84
+0.18%
$ 272 $ 658,434
Jul 20, 12 AM $ 254.38
+0.06%
$ 271 $ 658,834
Jul 19, 11 PM $ 254.24
+0.10%
$ 271 $ 659,119
Jul 19, 10 PM $ 253.99
-0.05%
$ 271 $ 659,371
Jul 19, 9 PM $ 254.11
+0.01%
$ 271 $ 658,645
Jul 19, 8 PM $ 254.09
-0.06%
$ 271 $ 659,316
Jul 19, 7 PM $ 254.22
-0.73%
$ 271 $ 659,894
Jul 19, 6 PM $ 256.1
+0.54%
$ 273 $ 660,539
Jul 19, 5 PM $ 254.72
+0.06%
$ 272 $ 660,429
Jul 19, 4 PM $ 254.58
-0.44%
$ 271 $ 660,453
Jul 19, 3 PM $ 255.7
-0.20%
$ 273 $ 659,928
Jul 19, 2 PM $ 256.21
+0.27%
$ 273 $ 659,525
Jul 19, 1 PM $ 255.53
-0.36%
$ 272 $ 659,239
Jul 19, 12 PM $ 256.46
-0.03%
$ 273 $ 659,148
Jul 19, 11 AM $ 256.53
+0.06%
$ 274 $ 658,994
Jul 19, 10 AM $ 256.38
+0.15%
$ 273 $ 660,105
Jul 19, 9 AM $ 256
+0.01%
$ 273 $ 660,312
Jul 19, 8 AM $ 255.98
-0.11%
$ 273 $ 659,288
Jul 19, 7 AM $ 256.27
+0.05%
$ 273 $ 660,675
Jul 19, 6 AM $ 256.15
-0.20%
$ 273 $ 660,630
Jul 19, 5 AM $ 256.65
-0.15%
$ 274 $ 660,634
Jul 19, 4 AM $ 257.02
+0.12%
$ 274 $ 659,969
Jul 19, 3 AM $ 256.72
-0.09%
$ 274 $ 660,801
Jul 19, 2 AM $ 256.94
+0.41%
$ 274 $ 661,456
Jul 19, 1 AM $ 255.88
-0.35%
$ 273 $ 660,841
Jul 19, 12 AM $ 256.79
-0.17%
$ 274 $ 661,698
Jul 18, 11 PM $ 257.24
+0.29%
$ 274 $ 661,547
Jul 18, 10 PM $ 256.5
-0.12%
$ 273 $ 662,351
Jul 18, 9 PM $ 256.79
+0.41%
$ 274 $ 661,852
Jul 18, 8 PM $ 255.75
-0.21%
$ 273 $ 661,277
Jul 18, 7 PM $ 256.28
-0.46%
$ 273 $ 661,711
Jul 18, 6 PM $ 257.47
+0.01%
$ 275 $ 661,383
Jul 18, 5 PM $ 257.43
-0.13%
$ 274 $ 661,469
Jul 18, 4 PM $ 257.76
-0.10%
$ 275 $ 661,737
Jul 18, 3 PM $ 258.02
+0.13%
$ 275 $ 661,322
Jul 18, 2 PM $ 257.68
+0.23%
$ 275 $ 660,982
Jul 18, 1 PM $ 257.09
+0.17%
$ 274 $ 660,247
Jul 18, 12 PM $ 256.67
+0.21%
$ 274 $ 660,633
Jul 18, 11 AM $ 256.11
+0.31%
$ 273 $ 660,631
Jul 18, 10 AM $ 255.33
-0.31%
$ 272 $ 659,369
Jul 18, 9 AM $ 256.13
+0.55%
$ 273 $ 658,586
Jul 18, 8 AM $ 254.75
+0.10%
$ 272 $ 658,090
Jul 18, 7 AM $ 254.48
-0.02%
$ 271 $ 658,557
Jul 18, 6 AM $ 254.53
+0.10%
$ 271 $ 658,760
Jul 18, 5 AM $ 254.28
+0.08%
$ 271 $ 658,012
Jul 18, 4 AM $ 254.07
-0.16%
$ 271 $ 659,109
Jul 18, 3 AM $ 254.47
+0.03%
$ 271 $ 658,195
Jul 18, 2 AM $ 254.41
+0.33%
$ 271 $ 658,525