Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 234.2
-0.11%
$ 250 $ 713,166
Apr 17, 7 AM $ 234.45
+0.01%
$ 250 $ 712,632
Apr 17, 6 AM $ 234.15
+0.05%
$ 250 $ 713,734
Apr 17, 5 AM $ 234.04
-0.24%
$ 250 $ 713,525
Apr 17, 4 AM $ 234.46
-0.07%
$ 250 $ 711,948
Apr 17, 3 AM $ 234.65
+0.05%
$ 250 $ 712,242
Apr 17, 2 AM $ 234.68
+0.06%
$ 250 $ 712,019
Apr 17, 1 AM $ 234.54
-0.04%
$ 250 $ 712,668
Apr 17, 12 AM $ 234.64
+0.01%
$ 250 $ 712,059
Apr 16, 11 PM $ 234.62
+0.08%
$ 250 $ 713,255
Apr 16, 10 PM $ 234.42
-0.03%
$ 250 $ 712,245
Apr 16, 9 PM $ 234.49
-0.08%
$ 250 $ 712,469
Apr 16, 8 PM $ 234.68
-0.01%
$ 250 $ 712,439
Apr 16, 7 PM $ 234.72
-0.02%
$ 250 $ 711,682
Apr 16, 6 PM $ 234.83
+0.03%
$ 250 $ 711,954
Apr 16, 5 PM $ 234.74
-0.05%
$ 250 $ 712,864
Apr 16, 4 PM $ 234.85
-0.56%
$ 250 $ 712,126
Apr 16, 3 PM $ 236.17
-0.27%
$ 252 $ 711,025
Apr 16, 2 PM $ 236.79
-0.48%
$ 252 $ 712,188
Apr 16, 1 PM $ 237.94
+0.29%
$ 254 $ 711,177
Apr 16, 12 PM $ 237.2
-0.38%
$ 253 $ 710,388
Apr 16, 11 AM $ 238.24
+0.42%
$ 254 $ 711,447
Apr 16, 10 AM $ 237.22
-0.09%
$ 253 $ 711,659
Apr 16, 9 AM $ 237.24
-0.09%
$ 253 $ 711,619
Apr 16, 8 AM $ 237.43
-0.36%
$ 253 $ 712,086
Apr 16, 7 AM $ 237.93
-0.20%
$ 254 $ 712,233
Apr 16, 6 AM $ 238.1
+0.37%
$ 254 $ 712,331
Apr 16, 5 AM $ 237.2
-0.34%
$ 253 $ 712,521
Apr 16, 4 AM $ 238
+0.18%
$ 254 $ 713,256
Apr 16, 3 AM $ 237.57
-0.05%
$ 253 $ 713,787
Apr 16, 2 AM $ 237.68
-0.28%
$ 253 $ 715,963
Apr 16, 1 AM $ 238.33
+0.14%
$ 254 $ 715,678
Apr 16, 12 AM $ 237.99
-0.06%
$ 254 $ 716,554
Apr 15, 11 PM $ 238.15
-0.40%
$ 254 $ 715,403
Apr 15, 10 PM $ 239.08
+0.24%
$ 255 $ 715,716
Apr 15, 9 PM $ 238.5
-0.09%
$ 254 $ 715,300
Apr 15, 8 PM $ 238.71
+0.18%
$ 255 $ 716,355
Apr 15, 7 PM $ 238.27
-0.16%
$ 254 $ 716,683
Apr 15, 6 PM $ 238.66
-0.30%
$ 254 $ 716,248
Apr 15, 5 PM $ 239.36
-0.11%
$ 255 $ 715,230
Apr 15, 4 PM $ 239.62
-0.09%
$ 256 $ 716,272
Apr 15, 3 PM $ 240.03
-0.02%
$ 256 $ 717,439
Apr 15, 2 PM $ 240.21
-0.11%
$ 256 $ 717,620
Apr 15, 1 PM $ 240.62
-0.01%
$ 257 $ 718,444
Apr 15, 12 PM $ 240.57
-0.32%
$ 257 $ 718,842
Apr 15, 11 AM $ 241.63
+0.12%
$ 258 $ 720,147
Apr 15, 10 AM $ 241
-0.31%
$ 257 $ 723,159
Apr 15, 9 AM $ 241.93
+0.04%
$ 258 $ 724,987
Apr 15, 8 AM $ 241.84
+0.27%
$ 258 $ 724,254
Apr 15, 7 AM $ 241.59
+0.42%
$ 258 $ 723,272