Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2026 $230.91
-1.16%
$246 $714,466
Apr 19, 2026 $233.62
-0.01%
$249 $710,097
Apr 18, 2026 $233.64
-0.61%
$249 $705,245
Apr 17, 2026 $235.08
+0.20%
$251 $713,836
Apr 16, 2026 $234.62
-1.48%
$250 $713,255
Apr 15, 2026 $238.15
-1.10%
$254 $715,403
Apr 14, 2026 $240.8
+1.26%
$257 $722,793
Apr 13, 2026 $237.77
-0.57%
$254 $709,057
Apr 12, 2026 $239.13
-0.07%
$255 $703,771
Apr 11, 2026 $239.29
-0.09%
$255 $717,340
Apr 10, 2026 $239.6
-0.80%
$255 $704,733
Apr 9, 2026 $241.56
+0.54%
$258 $717,050
Apr 8, 2026 $240.28
-0.22%
$256 $712,836
Apr 7, 2026 $240.8
-0.30%
$257 $720,679
Apr 6, 2026 $241.6
-0.82%
$258 $709,708
Apr 5, 2026 $243.6
-0.21%
$260 $702,718
Apr 4, 2026 $244.35
-0.03%
$261 $708,763
Apr 3, 2026 $244.41
+0.00%
$261 $708,198
Apr 2, 2026 $244.41
-0.44%
$261 $712,073
Apr 1, 2026 $245.5
-0.04%
$262 $707,074
Mar 31, 2026 $245.59
+0.88%
$262 $705,909
Mar 30, 2026 $243.4
+0.60%
$260 $720,113
Mar 29, 2026 $241.96
+0.03%
$258 $707,936
Mar 28, 2026 $241.88
+0.27%
$258 $716,150
Mar 27, 2026 $241.39
+0.61%
$257 $716,677
Mar 26, 2026 $240.31
-0.38%
$256 $704,325
Mar 25, 2026 $241.23
+2.47%
$257 $716,448
Mar 24, 2026 $235.23
-0.61%
$251 $704,380
Mar 23, 2026 $236.67
-0.18%
$252 $706,085
Mar 22, 2026 $237.09
+0.01%
$253 $703,833
Mar 21, 2026 $237.06
+0.40%
$253 $710,422
Mar 20, 2026 $236.11
-1.68%
$252 $711,073
Mar 19, 2026 $240.13
+0.60%
$256 $712,333
Mar 18, 2026 $238.71
-0.16%
$255 $705,265
Mar 17, 2026 $239.1
-1.46%
$255 $707,289
Mar 16, 2026 $242.64
-0.51%
$259 $706,900
Mar 15, 2026 $243.88
-0.08%
$260 $708,268
Mar 14, 2026 $244.08
-0.13%
$260 $709,204
Mar 13, 2026 $244.4
+0.17%
$261 $721,536
Mar 12, 2026 $243.99
-0.03%
$260 $729,083
Mar 11, 2026 $244.02
-0.16%
$260 $716,757
Mar 10, 2026 $244.4
+0.42%
$261 $721,516
Mar 9, 2026 $243.45
+1.58%
$259 $735,041
Mar 8, 2026 $239.7
+0.06%
$256 $707,850
Mar 7, 2026 $239.55
+0.09%
$255 $706,300
Mar 6, 2026 $239.35
+0.11%
$255 $725,728
Mar 5, 2026 $239.08
-3.22%
$255 $734,877
Mar 4, 2026 $247.03
-0.08%
$263 $718,621
Mar 3, 2026 $247.47
-1.13%
$264 $710,462
Mar 2, 2026 $250.32
+0.55%
$267 $744,650