Coinranking
Johnson & Johnson (Ondo Tokenized) Historical Data
JNJon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 8 AM | $272.14 | -0.11% | ||
| Sep 14, 7 AM | $272.14 | +0.40% | ||
| Sep 14, 6 AM | $271.06 | +0.05% | ||
| Sep 14, 5 AM | $270.92 | +0.09% | ||
| Sep 14, 4 AM | $270.67 | +0.25% | ||
| Sep 14, 3 AM | $270 | -0.27% | ||
| Sep 14, 2 AM | $270.73 | -0.01% | ||
| Sep 14, 1 AM | $270.78 | +0.05% | ||
| Sep 14, 12 AM | $270.63 | +0.27% | ||
| Sep 13, 11 PM | $269.82 | -0.03% | ||
| Sep 13, 10 PM | $270.06 | -0.01% | ||
| Sep 13, 9 PM | $270.18 | +0.15% | ||
| Sep 13, 8 PM | $269.88 | +0.32% | ||
| Sep 13, 7 PM | $269.2 | -0.40% | ||
| Sep 13, 6 PM | $270.22 | +0.25% | ||
| Sep 13, 5 PM | $269.49 | +0.00% | ||
| Sep 13, 4 PM | $269.47 | -0.30% | ||
| Sep 13, 3 PM | $270.14 | +0.42% | ||
| Sep 13, 2 PM | $269.25 | -0.33% | ||
| Sep 13, 1 PM | $270.21 | +0.38% | ||
| Sep 13, 12 PM | $269.36 | -0.21% | ||
| Sep 13, 11 AM | $270.06 | +0.39% | ||
| Sep 13, 10 AM | $269.01 | -0.09% | ||
| Sep 13, 9 AM | $269.03 | +0.00% | ||
| Sep 13, 8 AM | $269.18 | -0.28% | ||
| Sep 13, 7 AM | $270.16 | +0.00% | ||
| Sep 13, 6 AM | $270.11 | +0.26% | ||
| Sep 13, 5 AM | $269.34 | +0.04% | ||
| Sep 13, 4 AM | $269.14 | +0.03% | ||
| Sep 13, 3 AM | $269.06 | -0.45% | ||
| Sep 13, 2 AM | $270.38 | +0.19% | ||
| Sep 13, 1 AM | $269.89 | -0.09% | ||
| Sep 13, 12 AM | $270.29 | +0.00% | ||
| Sep 12, 11 PM | $269.97 | -0.02% | ||
| Sep 12, 10 PM | $269.99 | -0.02% | ||
| Sep 12, 9 PM | $269.67 | -0.06% | ||
| Sep 12, 8 PM | $269.87 | -0.03% | ||
| Sep 12, 7 PM | $270.15 | +0.15% | ||
| Sep 12, 6 PM | $270.02 | +0.11% | ||
| Sep 12, 5 PM | $269.63 | -0.03% | ||
| Sep 12, 4 PM | $269.72 | +0.07% | ||
| Sep 12, 3 PM | $269.31 | -0.09% | ||
| Sep 12, 2 PM | $269.42 | -0.25% | ||
| Sep 12, 1 PM | $269.92 | -0.11% | ||
| Sep 12, 12 PM | $270.2 | +0.26% | ||
| Sep 12, 11 AM | $269.67 | -0.07% | ||
| Sep 12, 10 AM | $270.24 | +0.44% | ||
| Sep 12, 9 AM | $269.1 | -0.40% | ||
| Sep 12, 8 AM | $270.12 | +0.26% | ||
| Sep 12, 7 AM | $269.6 | -0.04% | ||