Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 254.41
+0.33%
$ 271 $ 658,525
Jul 18, 1 AM $ 253.58
+0.00%
$ 270 $ 658,809
Jul 18, 12 AM $ 253.58
+0.02%
$ 270 $ 658,777
Jul 17, 11 PM $ 253.51
-1.79%
$ 270 $ 658,307
Jul 17, 10 PM $ 258.12
+0.00%
$ 275 $ 657,222
Jul 17, 9 PM $ 258.14
+0.39%
$ 275 $ 673,423
Jul 17, 8 PM $ 257.13
+0.25%
$ 274 $ 673,811
Jul 17, 7 PM $ 256.48
-0.01%
$ 273 $ 673,887
Jul 17, 6 PM $ 256.5
+0.16%
$ 273 $ 673,696
Jul 17, 5 PM $ 256.08
-0.01%
$ 273 $ 674,300
Jul 17, 4 PM $ 256.1
-0.52%
$ 273 $ 674,911
Jul 17, 3 PM $ 257.43
+0.14%
$ 274 $ 675,268
Jul 17, 2 PM $ 257.06
+0.31%
$ 274 $ 676,269
Jul 17, 1 PM $ 256.27
+1.16%
$ 273 $ 677,885
Jul 17, 12 PM $ 253.34
-0.10%
$ 270 $ 678,138
Jul 17, 11 AM $ 253.61
-0.31%
$ 270 $ 677,828
Jul 17, 10 AM $ 254.38
-0.38%
$ 271 $ 677,917
Jul 17, 9 AM $ 255.35
+0.63%
$ 272 $ 678,763
Jul 17, 8 AM $ 253.73
+0.33%
$ 271 $ 679,720
Jul 17, 7 AM $ 252.91
+0.12%
$ 270 $ 680,111
Jul 17, 6 AM $ 252.62
+0.11%
$ 269 $ 679,421
Jul 17, 5 AM $ 252.34
-0.24%
$ 269 $ 679,591
Jul 17, 4 AM $ 252.93
+0.22%
$ 270 $ 679,510
Jul 17, 3 AM $ 252.39
-0.11%
$ 269 $ 680,010
Jul 17, 2 AM $ 252.64
+0.19%
$ 269 $ 679,794
Jul 17, 1 AM $ 252.17
+0.15%
$ 269 $ 680,551
Jul 17, 12 AM $ 251.79
-0.35%
$ 268 $ 680,255
Jul 16, 11 PM $ 252.68
+0.24%
$ 269 $ 680,500
Jul 16, 10 PM $ 252.08
-0.19%
$ 269 $ 681,353
Jul 16, 9 PM $ 253.13
+0.34%
$ 270 $ 667,843
Jul 16, 8 PM $ 252.25
+0.05%
$ 269 $ 665,377
Jul 16, 7 PM $ 252.13
+0.33%
$ 269 $ 665,184
Jul 16, 6 PM $ 251.29
-0.09%
$ 268 $ 665,615
Jul 16, 5 PM $ 251.53
-0.10%
$ 268 $ 665,263
Jul 16, 4 PM $ 251.8
-0.18%
$ 268 $ 665,631
Jul 16, 3 PM $ 252.26
-0.84%
$ 269 $ 665,818
Jul 16, 2 PM $ 254.39
+0.50%
$ 271 $ 666,084
Jul 16, 1 PM $ 253.11
+1.43%
$ 270 $ 665,986
Jul 16, 12 PM $ 249.55
+0.03%
$ 266 $ 668,795
Jul 16, 11 AM $ 249.48
+0.01%
$ 266 $ 670,239
Jul 16, 10 AM $ 249.45
-0.01%
$ 266 $ 669,884
Jul 16, 9 AM $ 249.48
+0.03%
$ 266 $ 671,346
Jul 16, 8 AM $ 249.41
+0.05%
$ 266 $ 671,180
Jul 16, 7 AM $ 249.29
+0.10%
$ 266 $ 670,976
Jul 16, 6 AM $ 249.04
+0.06%
$ 266 $ 671,415
Jul 16, 5 AM $ 248.88
-0.15%
$ 265 $ 671,080
Jul 16, 4 AM $ 249.26
+0.14%
$ 266 $ 670,088
Jul 16, 3 AM $ 248.88
-0.06%
$ 265 $ 670,028
Jul 16, 2 AM $ 249.03
-0.05%
$ 266 $ 670,759
Jul 16, 1 AM $ 249.14
+0.03%
$ 266 $ 669,761