Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 224.43
-0.71%
$ 239 $ 680,305
Jun 2, 7 PM $ 226.04
+0.11%
$ 241 $ 680,714
Jun 2, 6 PM $ 225.8
-0.01%
$ 241 $ 672,467
Jun 2, 5 PM $ 225.83
+0.26%
$ 241 $ 670,741
Jun 2, 4 PM $ 225.24
+0.22%
$ 240 $ 669,940
Jun 2, 3 PM $ 224.76
-0.42%
$ 240 $ 668,333
Jun 2, 2 PM $ 225.71
+0.07%
$ 241 $ 667,037
Jun 2, 1 PM $ 225.56
+0.59%
$ 241 $ 672,018
Jun 2, 12 PM $ 224.23
-0.27%
$ 239 $ 671,614
Jun 2, 11 AM $ 224.73
+0.04%
$ 240 $ 671,510
Jun 2, 10 AM $ 224.64
+0.13%
$ 240 $ 732,941
Jun 2, 9 AM $ 224.36
+0.10%
$ 239 $ 732,290
Jun 2, 8 AM $ 224.13
-0.02%
$ 239 $ 732,940
Jun 2, 7 AM $ 225.08
-0.26%
$ 240 $ 734,368
Jun 2, 6 AM $ 225.68
+0.17%
$ 241 $ 734,215
Jun 2, 5 AM $ 225.65
+0.05%
$ 241 $ 735,153
Jun 2, 4 AM $ 225.38
-0.11%
$ 240 $ 735,084
Jun 2, 3 AM $ 225.64
-0.40%
$ 241 $ 734,414
Jun 2, 2 AM $ 226.55
+0.38%
$ 242 $ 734,490
Jun 2, 1 AM $ 225.69
-0.11%
$ 241 $ 734,341
Jun 2, 12 AM $ 225.93
-0.83%
$ 241 $ 735,099
Jun 1, 11 PM $ 225.37
+0.04%
$ 240 $ 730,545
Jun 1, 10 PM $ 225.32
-0.51%
$ 240 $ 730,517
Jun 1, 9 PM $ 226.38
+0.01%
$ 241 $ 732,359
Jun 1, 8 PM $ 225.25
-0.46%
$ 240 $ 731,827
Jun 1, 7 PM $ 226.31
+0.22%
$ 241 $ 732,488
Jun 1, 6 PM $ 225.81
+0.42%
$ 241 $ 733,084
Jun 1, 5 PM $ 224.88
+0.14%
$ 240 $ 732,856
Jun 1, 4 PM $ 224.56
-0.04%
$ 239 $ 733,899
Jun 1, 3 PM $ 224.64
+0.31%
$ 240 $ 735,255
Jun 1, 2 PM $ 223.95
-0.12%
$ 239 $ 735,221
Jun 1, 1 PM $ 224.22
-1.46%
$ 239 $ 722,488
Jun 1, 12 PM $ 227.55
-0.05%
$ 243 $ 716,366
Jun 1, 11 AM $ 227.73
-0.02%
$ 243 $ 716,088
Jun 1, 10 AM $ 227.77
+0.13%
$ 243 $ 716,400
Jun 1, 9 AM $ 227.43
-0.02%
$ 243 $ 716,921
Jun 1, 8 AM $ 227.47
+0.21%
$ 243 $ 714,814
Jun 1, 7 AM $ 227
-0.12%
$ 242 $ 712,557
Jun 1, 6 AM $ 227.29
+0.35%
$ 242 $ 712,632
Jun 1, 5 AM $ 226.45
-0.06%
$ 241 $ 711,687
Jun 1, 4 AM $ 226.58
-0.15%
$ 242 $ 711,661
Jun 1, 3 AM $ 226.92
+0.12%
$ 242 $ 712,228
Jun 1, 2 AM $ 226.59
-0.22%
$ 242 $ 713,267
Jun 1, 1 AM $ 227.11
-0.02%
$ 242 $ 713,356
Jun 1, 12 AM $ 226.93
-0.19%
$ 242 $ 712,224
May 31, 11 PM $ 227.38
-0.26%
$ 242 $ 708,701
May 31, 10 PM $ 226.82
-0.13%
$ 242 $ 708,866
May 31, 9 PM $ 226.84
+0.08%
$ 242 $ 709,359
May 31, 8 PM $ 226.43
-0.21%
$ 241 $ 708,630
May 31, 7 PM $ 226.91
-0.15%
$ 242 $ 708,875