Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 241.59
+0.42%
$ 258 $ 723,272
Apr 15, 6 AM $ 240.59
-0.19%
$ 257 $ 723,390
Apr 15, 5 AM $ 241.06
+0.08%
$ 257 $ 724,078
Apr 15, 4 AM $ 240.86
-0.03%
$ 257 $ 724,277
Apr 15, 3 AM $ 240.92
-0.06%
$ 257 $ 723,510
Apr 15, 2 AM $ 241.05
-0.30%
$ 257 $ 720,889
Apr 15, 1 AM $ 241.79
+0.51%
$ 258 $ 721,241
Apr 15, 12 AM $ 240.55
-0.10%
$ 256 $ 720,984
Apr 14, 11 PM $ 240.8
-0.46%
$ 257 $ 722,793
Apr 14, 10 PM $ 241.85
-0.03%
$ 258 $ 723,215
Apr 14, 9 PM $ 241.92
+0.33%
$ 258 $ 723,116
Apr 14, 8 PM $ 241.32
-0.28%
$ 257 $ 720,606
Apr 14, 7 PM $ 241.58
+0.02%
$ 258 $ 720,177
Apr 14, 6 PM $ 241.53
+0.26%
$ 258 $ 720,628
Apr 14, 5 PM $ 240.9
-0.32%
$ 257 $ 721,424
Apr 14, 4 PM $ 241.69
+0.04%
$ 258 $ 719,697
Apr 14, 3 PM $ 241.45
+0.65%
$ 257 $ 719,112
Apr 14, 2 PM $ 239.88
+0.67%
$ 256 $ 719,184
Apr 14, 1 PM $ 238.37
+0.85%
$ 254 $ 717,514
Apr 14, 12 PM $ 236.36
-0.12%
$ 252 $ 717,663
Apr 14, 11 AM $ 236.64
-1.51%
$ 252 $ 716,591
Apr 14, 10 AM $ 240.28
+0.83%
$ 256 $ 714,769
Apr 14, 9 AM $ 238.27
-0.26%
$ 254 $ 713,946
Apr 14, 8 AM $ 238.89
+0.28%
$ 255 $ 714,335
Apr 14, 7 AM $ 238.24
-0.67%
$ 254 $ 713,464
Apr 14, 6 AM $ 239.86
+0.03%
$ 256 $ 713,488
Apr 14, 5 AM $ 239.78
+0.06%
$ 256 $ 711,826
Apr 14, 4 AM $ 239.64
+0.06%
$ 256 $ 710,787
Apr 14, 3 AM $ 239.6
+0.39%
$ 255 $ 711,229
Apr 14, 2 AM $ 238.64
+0.02%
$ 254 $ 711,234
Apr 14, 1 AM $ 239.57
+0.23%
$ 255 $ 710,836
Apr 14, 12 AM $ 239.42
+0.68%
$ 255 $ 710,314
Apr 13, 11 PM $ 237.77
+0.19%
$ 254 $ 709,057
Apr 13, 10 PM $ 237.13
+0.00%
$ 253 $ 709,785
Apr 13, 9 PM $ 237.07
-0.10%
$ 253 $ 710,445
Apr 13, 8 PM $ 237.33
-0.02%
$ 253 $ 711,168
Apr 13, 7 PM $ 237.39
-0.14%
$ 253 $ 711,869
Apr 13, 6 PM $ 237.73
+0.22%
$ 253 $ 711,592
Apr 13, 5 PM $ 237.21
+0.07%
$ 253 $ 710,253
Apr 13, 4 PM $ 237.04
-0.22%
$ 253 $ 710,377
Apr 13, 3 PM $ 237.57
-0.63%
$ 253 $ 710,402
Apr 13, 2 PM $ 239.07
-0.43%
$ 255 $ 709,967
Apr 13, 1 PM $ 240.11
+0.27%
$ 256 $ 710,305
Apr 13, 12 PM $ 239.48
+0.13%
$ 255 $ 708,562
Apr 13, 11 AM $ 239.17
-0.47%
$ 255 $ 707,803
Apr 13, 10 AM $ 240.29
+0.48%
$ 256 $ 707,679
Apr 13, 9 AM $ 239.45
-0.36%
$ 255 $ 705,898
Apr 13, 8 AM $ 240.31
+0.11%
$ 256 $ 706,061
Apr 13, 7 AM $ 240.05
-0.03%
$ 256 $ 706,683
Apr 13, 6 AM $ 240.13
+0.24%
$ 256 $ 705,909