Coinranking
Johnson & Johnson (Ondo Tokenized) Historical Data
JNJon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 1, 2026 | $249.1 | +0.12% | ||
| Feb 28, 2026 | $248.79 | -0.17% | ||
| Feb 27, 2026 | $249.22 | +2.25% | ||
| Feb 26, 2026 | $243.73 | -0.94% | ||
| Feb 25, 2026 | $246.04 | -0.05% | ||
| Feb 24, 2026 | $246.18 | +0.07% | ||
| Feb 23, 2026 | $246.01 | +1.26% | ||
| Feb 22, 2026 | $242.96 | +0.18% | ||
| Feb 21, 2026 | $242.51 | +0.05% | ||
| Feb 20, 2026 | $242.4 | -1.83% | ||
| Feb 19, 2026 | $246.92 | +0.74% | ||
| Feb 18, 2026 | $245.12 | +0.66% | ||
| Feb 17, 2026 | $243.51 | +0.07% | ||
| Feb 16, 2026 | $243.36 | +0.04% | ||
| Feb 15, 2026 | $243.27 | -0.30% | ||
| Feb 14, 2026 | $244.01 | -0.26% | ||
| Feb 13, 2026 | $244.65 | -0.12% | ||
| Feb 12, 2026 | $244.95 | +1.61% | ||
| Feb 11, 2026 | $241.07 | +0.92% | ||
| Feb 10, 2026 | $238.85 | -0.21% | ||
| Feb 9, 2026 | $239.33 | -0.16% | ||
| Feb 8, 2026 | $239.72 | +0.07% | ||
| Feb 7, 2026 | $239.53 | -0.09% | ||
| Feb 6, 2026 | $239.79 | -0.03% | ||
| Feb 5, 2026 | $239.85 | +2.73% | ||
| Feb 4, 2026 | $233.49 | +0.01% | ||
| Feb 3, 2026 | $233.43 | +1.16% | ||
| Feb 2, 2026 | $230.65 | +1.30% | ||
| Feb 1, 2026 | $227.74 | -0.03% | ||
| Jan 31, 2026 | $227.92 | -0.05% | ||
| Jan 30, 2026 | $228.02 | +0.05% | ||
| Jan 29, 2026 | $227.9 | -0.27% | ||
| Jan 28, 2026 | $228.52 | +1.79% | ||
| Jan 27, 2026 | $221.76 | +0.31% | ||
| Jan 26, 2026 | $221.07 | +0.62% | ||
| Jan 25, 2026 | $219.69 | -0.01% | ||
| Jan 24, 2026 | $219.69 | -0.07% | ||
| Jan 23, 2026 | $219.87 | +0.11% | ||
| Jan 22, 2026 | $219.63 | +0.60% | ||
| Jan 21, 2026 | $218.3 | +0.29% | ||
| Jan 20, 2026 | $217.66 | -0.51% | ||
| Jan 19, 2026 | $218.64 | +0.00% | ||
| Jan 18, 2026 | $218.49 | +0.00% | ||
| Jan 17, 2026 | $218.5 | -0.03% | ||
| Jan 16, 2026 | $218.56 | -0.51% | ||