Coinranking
Johnson & Johnson (Ondo Tokenized) Historical Data
JNJon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 20, 2026 | $230.91 | -1.16% | ||
| Apr 19, 2026 | $233.62 | -0.01% | ||
| Apr 18, 2026 | $233.64 | -0.61% | ||
| Apr 17, 2026 | $235.08 | +0.20% | ||
| Apr 16, 2026 | $234.62 | -1.48% | ||
| Apr 15, 2026 | $238.15 | -1.10% | ||
| Apr 14, 2026 | $240.8 | +1.26% | ||
| Apr 13, 2026 | $237.77 | -0.57% | ||
| Apr 12, 2026 | $239.13 | -0.07% | ||
| Apr 11, 2026 | $239.29 | -0.09% | ||
| Apr 10, 2026 | $239.6 | -0.80% | ||
| Apr 9, 2026 | $241.56 | +0.54% | ||
| Apr 8, 2026 | $240.28 | -0.22% | ||
| Apr 7, 2026 | $240.8 | -0.30% | ||
| Apr 6, 2026 | $241.6 | -0.82% | ||
| Apr 5, 2026 | $243.6 | -0.21% | ||
| Apr 4, 2026 | $244.35 | -0.03% | ||
| Apr 3, 2026 | $244.41 | +0.00% | ||
| Apr 2, 2026 | $244.41 | -0.44% | ||
| Apr 1, 2026 | $245.5 | -0.04% | ||
| Mar 31, 2026 | $245.59 | +0.88% | ||
| Mar 30, 2026 | $243.4 | +0.60% | ||
| Mar 29, 2026 | $241.96 | +0.03% | ||
| Mar 28, 2026 | $241.88 | +0.27% | ||
| Mar 27, 2026 | $241.39 | +0.61% | ||
| Mar 26, 2026 | $240.31 | -0.38% | ||
| Mar 25, 2026 | $241.23 | +2.47% | ||
| Mar 24, 2026 | $235.23 | -0.61% | ||
| Mar 23, 2026 | $236.67 | -0.18% | ||
| Mar 22, 2026 | $237.09 | +0.01% | ||
| Mar 21, 2026 | $237.06 | +0.40% | ||
| Mar 20, 2026 | $236.11 | -1.68% | ||
| Mar 19, 2026 | $240.13 | +0.60% | ||
| Mar 18, 2026 | $238.71 | -0.16% | ||
| Mar 17, 2026 | $239.1 | -1.46% | ||
| Mar 16, 2026 | $242.64 | -0.51% | ||
| Mar 15, 2026 | $243.88 | -0.08% | ||
| Mar 14, 2026 | $244.08 | -0.13% | ||
| Mar 13, 2026 | $244.4 | +0.17% | ||
| Mar 12, 2026 | $243.99 | -0.03% | ||
| Mar 11, 2026 | $244.02 | -0.16% | ||
| Mar 10, 2026 | $244.4 | +0.42% | ||
| Mar 9, 2026 | $243.45 | +1.58% | ||
| Mar 8, 2026 | $239.7 | +0.06% | ||
| Mar 7, 2026 | $239.55 | +0.09% | ||
| Mar 6, 2026 | $239.35 | +0.11% | ||
| Mar 5, 2026 | $239.08 | -3.22% | ||
| Mar 4, 2026 | $247.03 | -0.08% | ||
| Mar 3, 2026 | $247.47 | -1.13% | ||
| Mar 2, 2026 | $250.32 | +0.55% | ||