Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon
Download
Date Close Price change Market cap Trading volume
Today $ 232.61
+0.00%
$ 248 $ 716,553
Apr 20, 2026 $ 230.91
-1.16%
$ 246 $ 714,466
Apr 19, 2026 $ 233.62
-0.01%
$ 249 $ 710,097
Apr 18, 2026 $ 233.64
-0.61%
$ 249 $ 705,245
Apr 17, 2026 $ 235.08
+0.20%
$ 251 $ 713,836
Apr 16, 2026 $ 234.62
-1.48%
$ 250 $ 713,255
Apr 15, 2026 $ 238.15
-1.10%
$ 254 $ 715,403
Apr 14, 2026 $ 240.8
+1.26%
$ 257 $ 722,793
Apr 13, 2026 $ 237.77
-0.57%
$ 254 $ 709,057
Apr 12, 2026 $ 239.13
-0.07%
$ 255 $ 703,771
Apr 11, 2026 $ 239.29
-0.09%
$ 255 $ 717,340
Apr 10, 2026 $ 239.6
-0.80%
$ 255 $ 704,733
Apr 9, 2026 $ 241.56
+0.54%
$ 258 $ 717,050
Apr 8, 2026 $ 240.28
-0.22%
$ 256 $ 712,836
Apr 7, 2026 $ 240.8
-0.30%
$ 257 $ 720,679
Apr 6, 2026 $ 241.6
-0.82%
$ 258 $ 709,708
Apr 5, 2026 $ 243.6
-0.21%
$ 260 $ 702,718
Apr 4, 2026 $ 244.35
-0.03%
$ 261 $ 708,763
Apr 3, 2026 $ 244.41
+0.00%
$ 261 $ 708,198
Apr 2, 2026 $ 244.41
-0.44%
$ 261 $ 712,073
Apr 1, 2026 $ 245.5
-0.04%
$ 262 $ 707,074
Mar 31, 2026 $ 245.59
+0.88%
$ 262 $ 705,909
Mar 30, 2026 $ 243.4
+0.60%
$ 260 $ 720,113
Mar 29, 2026 $ 241.96
+0.03%
$ 258 $ 707,936
Mar 28, 2026 $ 241.88
+0.27%
$ 258 $ 716,150
Mar 27, 2026 $ 241.39
+0.61%
$ 257 $ 716,677
Mar 26, 2026 $ 240.31
-0.38%
$ 256 $ 704,325
Mar 25, 2026 $ 241.23
+2.47%
$ 257 $ 716,448
Mar 24, 2026 $ 235.23
-0.61%
$ 251 $ 704,380
Mar 23, 2026 $ 236.67
-0.18%
$ 252 $ 706,085
Mar 22, 2026 $ 237.09
+0.01%
$ 253 $ 703,833
Mar 21, 2026 $ 237.06
+0.40%
$ 253 $ 710,422
Mar 20, 2026 $ 236.11
-1.68%
$ 252 $ 711,073
Mar 19, 2026 $ 240.13
+0.60%
$ 256 $ 712,333
Mar 18, 2026 $ 238.71
-0.16%
$ 255 $ 705,265
Mar 17, 2026 $ 239.1
-1.46%
$ 255 $ 707,289
Mar 16, 2026 $ 242.64
-0.51%
$ 259 $ 706,900
Mar 15, 2026 $ 243.88
-0.08%
$ 260 $ 708,268
Mar 14, 2026 $ 244.08
-0.13%
$ 260 $ 709,204
Mar 13, 2026 $ 244.4
+0.17%
$ 261 $ 721,536
Mar 12, 2026 $ 243.99
-0.03%
$ 260 $ 729,083
Mar 11, 2026 $ 244.02
-0.16%
$ 260 $ 716,757
Mar 10, 2026 $ 244.4
+0.42%
$ 261 $ 721,516
Mar 9, 2026 $ 243.45
+1.58%
$ 259 $ 735,041
Mar 8, 2026 $ 239.7
+0.06%
$ 256 $ 707,850
Mar 7, 2026 $ 239.55
+0.09%
$ 255 $ 706,300
Mar 6, 2026 $ 239.35
+0.11%
$ 255 $ 725,728
Mar 5, 2026 $ 239.08
-3.22%
$ 255 $ 734,877
Mar 4, 2026 $ 247.03
-0.08%
$ 263 $ 718,621
Mar 3, 2026 $ 247.47
-1.13%
$ 264 $ 710,462
Download