Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2026 $270.23
-0.53%
$-- $141,601
Sep 19, 2026 $271.07
-0.33%
$290 $144,392
Sep 18, 2026 $272.86
-0.27%
$290 $152,651
Sep 17, 2026 $273.82
+1.20%
$292 $152,905
Sep 16, 2026 $270.55
+0.41%
$288 $146,322
Sep 15, 2026 $269.41
-0.43%
$287 $153,735
Sep 14, 2026 $270.43
+0.20%
$288 $149,911
Sep 13, 2026 $269.82
-0.17%
$288 $146,907
Sep 12, 2026 $269.97
+0.15%
$288 $151,273
Sep 11, 2026 $269.39
-0.02%
$287 $148,729
Sep 10, 2026 $269.31
-0.44%
$287 $151,971
Sep 9, 2026 $270.78
-0.47%
$288 $150,246
Sep 8, 2026 $272.01
-2.59%
$290 $161,758
Sep 7, 2026 $279.17
-0.21%
$298 $149,377
Sep 6, 2026 $279.85
+0.52%
$298 $147,985
Sep 5, 2026 $278.6
-0.15%
$297 $142,015
Sep 4, 2026 $279.02
-0.49%
$298 $159,813
Sep 3, 2026 $280.31
-1.11%
$299 $150,785
Sep 2, 2026 $283.64
+3.24%
$302 $135,385
Aug 29, 2026 $270.9
-0.13%
$289 $99,689
Aug 28, 2026 $271.25
+0.89%
$289 $100,425
Aug 27, 2026 $268.84
-1.32%
$287 $103,227
Aug 26, 2026 $272.75
-1.11%
$290 $100,109
Aug 25, 2026 $275.74
+0.33%
$294 $97,777
Aug 24, 2026 $275.15
+0.45%
$293 $83,265
Aug 23, 2026 $273.87
+1.37%
$292 $55,206
Aug 22, 2026 $270.18
-1.10%
$288 $58,198
Aug 21, 2026 $273.23
+0.97%
$291 $56,847
Aug 20, 2026 $271.65
-1.79%
$289 $54,269
Aug 19, 2026 $276.29
+1.40%
$295 $54,362
Aug 18, 2026 $272.46
+2.64%
$291 $63,357
Aug 17, 2026 $265.5
+0.29%
$283 $53,876
Aug 16, 2026 $264.58
+0.68%
$282 $57,272
Aug 15, 2026 $262.95
-0.47%
$280 $56,724
Aug 14, 2026 $264.04
-0.71%
$282 $57,318
Aug 13, 2026 $265.96
+0.57%
$284 $63,319
Aug 12, 2026 $262.85
+0.28%
$282 $70,435
Aug 11, 2026 $262.21
-0.63%
$279 $58,167
Aug 10, 2026 $264.04
+0.32%
$281 $57,858
Aug 9, 2026 $263.07
+0.50%
$281 $54,820
Aug 8, 2026 $261.83
+0.73%
$279 $55,985
Aug 7, 2026 $259.8
+0.21%
$277 $54,776
Aug 6, 2026 $259.29
+1.34%
$276 $57,256
Aug 5, 2026 $255.82
+0.33%
$273 $61,490
Aug 4, 2026 $254.97
-0.29%
$272 $57,561
Aug 3, 2026 $255.76
-2.14%
$273 $54,964
Aug 2, 2026 $261.27
-0.29%
$279 $55,547
Aug 1, 2026 $262.01
+1.25%
$279 $54,916
Jul 31, 2026 $258.91
+0.11%
$276 $59,547
Jul 30, 2026 $258.65
-3.33%
$276 $55,534
Download