Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 232.52
+0.00%
$ 248 $ 717,574
Today, at 11 AM $ 232.56
+0.09%
$ 248 $ 717,321
Today, at 10 AM $ 232.28
+0.22%
$ 248 $ 716,613
Today, at 9 AM $ 231.76
+0.00%
$ 247 $ 716,948
Today, at 8 AM $ 231.77
-0.51%
$ 247 $ 716,540
Today, at 7 AM $ 232.97
-0.05%
$ 248 $ 716,254
Today, at 6 AM $ 233.09
+0.16%
$ 249 $ 716,167
Today, at 5 AM $ 232.71
-0.28%
$ 248 $ 716,227
Today, at 4 AM $ 233.37
-0.10%
$ 249 $ 717,067
Today, at 3 AM $ 233.59
+0.50%
$ 249 $ 716,789
Today, at 2 AM $ 232.42
+0.03%
$ 248 $ 715,765
Today, at 1 AM $ 232.43
-0.41%
$ 248 $ 715,666
Yesterday, at 12 AM $ 232.96
+0.94%
$ 248 $ 716,224
Yesterday, at 11 PM $ 230.91
-0.47%
$ 246 $ 714,466
Yesterday, at 10 PM $ 232.27
-0.13%
$ 248 $ 713,943
Yesterday, at 9 PM $ 231.65
+0.05%
$ 247 $ 714,615
Yesterday, at 8 PM $ 232.07
+0.13%
$ 247 $ 714,378
Yesterday, at 7 PM $ 231.84
-0.90%
$ 247 $ 713,282
Yesterday, at 6 PM $ 234.09
+0.24%
$ 250 $ 710,527
Yesterday, at 5 PM $ 233.62
-0.26%
$ 249 $ 710,902
Yesterday, at 4 PM $ 234.38
+0.43%
$ 250 $ 710,828
Yesterday, at 3 PM $ 234.14
+0.18%
$ 250 $ 710,238
Yesterday, at 2 PM $ 233.51
-0.26%
$ 249 $ 709,602
Yesterday, at 1 PM $ 234.13
-0.16%
$ 250 $ 709,774
Yesterday, at 12 PM $ 234.49
-0.36%
$ 250 $ 707,996
Yesterday, at 11 AM $ 235.32
+0.33%
$ 251 $ 708,553
Yesterday, at 10 AM $ 234.54
+0.01%
$ 250 $ 708,926
Yesterday, at 9 AM $ 234.51
+0.04%
$ 250 $ 707,597
Yesterday, at 8 AM $ 234.41
+0.28%
$ 250 $ 708,097
Yesterday, at 7 AM $ 233.77
-0.28%
$ 249 $ 708,230
Yesterday, at 6 AM $ 234.43
+0.09%
$ 250 $ 708,844
Yesterday, at 5 AM $ 234.22
+0.41%
$ 250 $ 707,812
Yesterday, at 4 AM $ 233.27
-0.46%
$ 249 $ 708,320
Yesterday, at 3 AM $ 234.35
+0.28%
$ 250 $ 708,638
Yesterday, at 2 AM $ 233.7
-0.58%
$ 249 $ 708,614
Yesterday, at 1 AM $ 235.06
+0.00%
$ 251 $ 708,533
Apr 20, 12 AM $ 235.04
+0.61%
$ 251 $ 709,483
Apr 19, 11 PM $ 233.62
-0.47%
$ 249 $ 710,097
Apr 19, 10 PM $ 235
+0.06%
$ 251 $ 711,311
Apr 19, 9 PM $ 234.37
-0.32%
$ 250 $ 711,220
Apr 19, 8 PM $ 235.1
+0.48%
$ 251 $ 711,373
Apr 19, 7 PM $ 234.03
-0.34%
$ 250 $ 711,507
Apr 19, 6 PM $ 235.1
+0.34%
$ 251 $ 712,732
Apr 19, 5 PM $ 234.25
+0.22%
$ 250 $ 713,683
Apr 19, 4 PM $ 233.72
+0.08%
$ 249 $ 711,863
Apr 19, 3 PM $ 233.55
-0.64%
$ 249 $ 711,238
Apr 19, 2 PM $ 235.04
+0.16%
$ 251 $ 712,122
Apr 19, 1 PM $ 234.66
-0.17%
$ 250 $ 711,454
Apr 19, 12 PM $ 235.07
+0.02%
$ 251 $ 711,787
Apr 19, 11 AM $ 235.02
+0.18%
$ 251 $ 711,585
Download