Coinranking
Johnson & Johnson (Ondo Tokenized) Historical Data
JNJon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 2 PM | $270.23 | +0.00% | ||
| Sep 20, 1 PM | $270.23 | -0.14% | ||
| Sep 20, 12 PM | $270.48 | -0.46% | ||
| Sep 20, 11 AM | $271.8 | +0.40% | ||
| Sep 20, 10 AM | $270.68 | -0.07% | ||
| Sep 20, 9 AM | $271.09 | -0.09% | ||
| Sep 20, 8 AM | $271.51 | +0.18% | ||
| Sep 20, 7 AM | $271.34 | -0.03% | ||
| Sep 20, 6 AM | $271.33 | +0.36% | ||
| Sep 20, 5 AM | $270.25 | -0.03% | ||
| Sep 20, 4 AM | $270.26 | -0.14% | ||
| Sep 20, 3 AM | $270.41 | -0.18% | ||
| Sep 20, 2 AM | $270.92 | +0.20% | ||
| Sep 20, 1 AM | $270.53 | +0.03% | ||
| Sep 20, 12 AM | $270.52 | -0.42% | ||
| Sep 19, 11 PM | $271.84 | +0.33% | ||
| Sep 19, 10 PM | $271.07 | -0.01% | ||
| Sep 19, 9 PM | $270.97 | -0.05% | ||
| Sep 19, 8 PM | $271.15 | -0.17% | ||
| Sep 19, 7 PM | $271.74 | +0.18% | ||
| Sep 19, 6 PM | $271.21 | +0.36% | ||
| Sep 19, 5 PM | $270.51 | +0.05% | ||
| Sep 19, 4 PM | $270.42 | -0.10% | ||
| Sep 19, 3 PM | $270.91 | +0.05% | ||
| Sep 19, 2 PM | $270.78 | -0.28% | ||
| Sep 19, 1 PM | $271.45 | +0.33% | ||
| Sep 19, 12 PM | $270.49 | -0.39% | ||
| Sep 19, 11 AM | $271.47 | +0.42% | ||
| Sep 19, 10 AM | $270.24 | -0.23% | ||
| Sep 19, 9 AM | $270.66 | -0.05% | ||
| Sep 19, 8 AM | $270.9 | +0.18% | ||
| Sep 19, 7 AM | $270.4 | -0.48% | ||
| Sep 19, 6 AM | $271.73 | -0.03% | ||
| Sep 19, 5 AM | $271.79 | +0.54% | ||
| Sep 19, 4 AM | $270.33 | +0.02% | ||
| Sep 19, 3 AM | $270.29 | -0.20% | ||
| Sep 19, 2 AM | $271.03 | +0.06% | ||
| Sep 19, 1 AM | $270.91 | -0.36% | ||
| Sep 19, 12 AM | $271.83 | -0.05% | ||
| Sep 18, 11 PM | $272.86 | -0.08% | ||
| Sep 18, 10 PM | $273.07 | +0.00% | ||
| Sep 18, 9 PM | $273.08 | +0.13% | ||
| Sep 18, 8 PM | $272.72 | -0.15% | ||
| Sep 18, 7 PM | $273.2 | -0.55% | ||
| Sep 18, 6 PM | $274.71 | +0.20% | ||
| Sep 18, 5 PM | $274.13 | +0.44% | ||
| Sep 18, 4 PM | $273.03 | +0.36% | ||
| Sep 18, 3 PM | $272.04 | +0.15% | ||
| Sep 18, 2 PM | $271.87 | +0.25% | ||
| Sep 18, 1 PM | $271.13 | -0.28% | ||
Previous Next