CASH2 Historical Data

CASH2 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.0131
-10.46%
$ -- $ 30
Jan 12, 2021 $ 0.0146
+16.81%
$ -- $ 100
Jan 11, 2021 $ 0.0125
-32.04%
$ -- $ 139
Jan 10, 2021 $ 0.0184
+14.37%
$ -- $ 200
Jan 9, 2021 $ 0.0161
-1.17%
$ -- $ 29
Jan 8, 2021 $ 0.0163
-15.28%
$ -- $ 169
Jan 7, 2021 $ 0.0192
+0.61%
$ -- $ 528
Jan 6, 2021 $ 0.0191
-2.88%
$ -- $ 61
Jan 5, 2021 $ 0.0197
+17.03%
$ -- $ 274
Jan 4, 2021 $ 0.0217
-0.76%
$ -- $ 14
Jan 3, 2021 $ 0.0219
+2.29%
$ -- $ 14
Jan 2, 2021 $ 0.0214
+32.52%
$ -- $ 50
Jan 1, 2021 $ 0.0161
+10.94%
$ -- $ 0
Dec 31, 2020 $ 0.0146
-45.10%
$ -- $ 79
Dec 30, 2020 $ 0.0265
+113.49%
$ -- $ 39
Dec 29, 2020 $ 0.0116
-7.62%
$ -- $ 71
Dec 28, 2020 $ 0.0184
-35.73%
$ -- $ 4
Dec 27, 2020 $ 0.0281
+4.85%
$ -- $ 5
Dec 26, 2020 $ 0.0264
+6.24%
$ -- $ 19
Dec 25, 2020 $ 0.0247
-16.72%
$ -- $ 54
Dec 24, 2020 $ 0.0286
-34.77%
$ -- $ 101
Dec 23, 2020 $ 0.0674
+185.19%
$ -- $ 2,107
Dec 22, 2020 $ 0.0235
+31.43%
$ -- $ 345
Dec 21, 2020 $ 0.018
+5.37%
$ -- $ 107
Dec 17, 2020 $ 0.0135
-29.89%
$ -- $ 30
Dec 16, 2020 $ 0.0192
-41.60%
$ -- $ 30
Dec 15, 2020 $ 0.0132
+0.18%
$ -- $ 272
Dec 14, 2020 $ 0.0116
-21.67%
$ -- $ 28
Dec 13, 2020 $ 0.0144
-0.43%
$ -- $ 133
Dec 12, 2020 $ 0.013
+7.51%
$ -- $ 436
Dec 11, 2020 $ 0.0119
-2.58%
$ -- $ 141
Dec 10, 2020 $ 0.0124
+14.05%
$ -- $ 51
Dec 9, 2020 $ 0.0109
-7.46%
$ -- $ 89
Dec 8, 2020 $ 0.0119
-4.62%
$ -- $ 76
Dec 7, 2020 $ 0.0124
+13.17%
$ -- $ 10
Dec 6, 2020 $ 0.011
-11.93%
$ -- $ 0
Dec 5, 2020 $ 0.0124
+3.53%
$ -- $ 0
Dec 4, 2020 $ 0.012
-3.84%
$ -- $ 19
Dec 3, 2020 $ 0.0124
-8.78%
$ -- $ 29
Dec 2, 2020 $ 0.0136
+2.26%
$ -- $ 2
Dec 1, 2020 $ 0.0133
-0.99%
$ -- $ 49
Nov 30, 2020 $ 0.0111
-5.93%
$ -- $ 52
Nov 29, 2020 $ 0.0118
+19.84%
$ -- $ 10
Nov 28, 2020 $ 0.00983
-21.36%
$ -- $ 4
Nov 27, 2020 $ 0.0125
+32.41%
$ -- $ 28
Nov 26, 2020 $ 0.00942
-32.10%
$ -- $ 67
Nov 25, 2020 $ 0.0139
-3.26%
$ -- $ 38
Nov 24, 2020 $ 0.0144
+48.62%
$ -- $ 1
Nov 23, 2020 $ 0.00965
+0.90%
$ -- $ 5
Nov 22, 2020 $ 0.00957
-39.69%
$ -- $ 35