CASH2 Historical Data

CASH2 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $0.0131
-10.46%
$-- $30
Jan 12, 2021 $0.0146
+16.81%
$-- $100
Jan 11, 2021 $0.0125
-32.04%
$-- $139
Jan 10, 2021 $0.0184
+14.37%
$-- $200
Jan 9, 2021 $0.0161
-1.17%
$-- $29
Jan 8, 2021 $0.0163
-15.28%
$-- $169
Jan 7, 2021 $0.0192
+0.61%
$-- $528
Jan 6, 2021 $0.0191
-2.88%
$-- $61
Jan 5, 2021 $0.0197
+17.03%
$-- $274
Jan 4, 2021 $0.0217
-0.76%
$-- $14
Jan 3, 2021 $0.0219
+2.29%
$-- $14
Jan 2, 2021 $0.0214
+32.52%
$-- $50
Jan 1, 2021 $0.0161
+10.94%
$-- $0
Dec 31, 2020 $0.0146
-45.10%
$-- $79
Dec 30, 2020 $0.0265
+113.49%
$-- $39
Dec 29, 2020 $0.0116
-7.62%
$-- $71
Dec 28, 2020 $0.0184
-35.73%
$-- $4
Dec 27, 2020 $0.0281
+4.85%
$-- $5
Dec 26, 2020 $0.0264
+6.24%
$-- $19
Dec 25, 2020 $0.0247
-16.72%
$-- $54
Dec 24, 2020 $0.0286
-34.77%
$-- $101
Dec 23, 2020 $0.0674
+185.19%
$-- $2,107
Dec 22, 2020 $0.0235
+31.43%
$-- $345
Dec 21, 2020 $0.018
+5.37%
$-- $107
Dec 17, 2020 $0.0135
-29.89%
$-- $30
Dec 16, 2020 $0.0192
-41.60%
$-- $30
Dec 15, 2020 $0.0132
+0.18%
$-- $272
Dec 14, 2020 $0.0116
-21.67%
$-- $28
Dec 13, 2020 $0.0144
-0.43%
$-- $133
Dec 12, 2020 $0.013
+7.51%
$-- $436
Dec 11, 2020 $0.0119
-2.58%
$-- $141
Dec 10, 2020 $0.0124
+14.05%
$-- $51
Dec 9, 2020 $0.0109
-7.46%
$-- $89
Dec 8, 2020 $0.0119
-4.62%
$-- $76
Dec 7, 2020 $0.0124
+13.17%
$-- $10
Dec 6, 2020 $0.011
-11.93%
$-- $0
Dec 5, 2020 $0.0124
+3.53%
$-- $0
Dec 4, 2020 $0.012
-3.84%
$-- $19
Dec 3, 2020 $0.0124
-8.78%
$-- $29
Dec 2, 2020 $0.0136
+2.26%
$-- $2
Dec 1, 2020 $0.0133
-0.99%
$-- $49
Nov 30, 2020 $0.0111
-5.93%
$-- $52
Nov 29, 2020 $0.0118
+19.84%
$-- $10
Nov 28, 2020 $0.00983
-21.36%
$-- $4
Nov 27, 2020 $0.0125
+32.41%
$-- $28
Nov 26, 2020 $0.00942
-32.10%
$-- $67
Nov 25, 2020 $0.0139
-3.26%
$-- $38
Nov 24, 2020 $0.0144
+48.62%
$-- $1
Nov 23, 2020 $0.00965
+0.90%
$-- $5
Nov 22, 2020 $0.00957
-39.69%
$-- $35