CASH2 Historical Data

CASH2 Page 15
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $0.0159
-16.37%
$-- $74
Nov 20, 2020 $0.019
+14.04%
$-- $77
Nov 19, 2020 $0.0166
-0.53%
$-- $484
Nov 18, 2020 $0.0167
+35.77%
$-- $119
Nov 17, 2020 $0.0123
+5.46%
$-- $79
Nov 16, 2020 $0.0117
+33.17%
$-- $0
Nov 15, 2020 $0.00878
-29.91%
$-- $79
Nov 14, 2020 $0.0125
+10.33%
$-- $43
Nov 13, 2020 $0.0113
-20.70%
$-- $483
Nov 12, 2020 $0.0143
-14.80%
$-- $132
Nov 11, 2020 $0.0168
-6.89%
$-- $48
Nov 10, 2020 $0.018
+2.40%
$-- $92
Nov 9, 2020 $0.0176
-33.00%
$-- $39
Nov 8, 2020 $0.0263
+20.64%
$-- $93
Nov 7, 2020 $0.0218
-26.05%
$-- $107
Nov 6, 2020 $0.0295
+11.21%
$-- $31
Nov 5, 2020 $0.0265
-37.50%
$-- $36
Nov 4, 2020 $0.0424
+1.48%
$-- $284
Nov 3, 2020 $0.0418
+140.67%
$-- $556
Nov 2, 2020 $0.0174
+20.25%
$-- $9
Nov 1, 2020 $0.0144
-19.98%
$-- $61
Oct 31, 2020 $0.018
+35.12%
$-- $53
Oct 30, 2020 $0.0133
-26.03%
$-- $54
Oct 29, 2020 $0.018
-12.16%
$-- $90
Oct 28, 2020 $0.0205
-16.93%
$-- $110
Oct 27, 2020 $0.0247
-0.36%
$-- $63
Oct 26, 2020 $0.0248
+57.61%
$-- $253
Oct 25, 2020 $0.0158
-39.94%
$-- $19
Oct 24, 2020 $0.0262
+39.84%
$-- $158
Oct 23, 2020 $0.0188
-1.12%
$-- $72
Oct 22, 2020 $0.019
-40.79%
$-- $19
Oct 21, 2020 $0.032
+29.99%
$-- $12
Oct 20, 2020 $0.0247
+15.24%
$-- $24
Oct 19, 2020 $0.0214
-30.33%
$-- $14
Oct 18, 2020 $0.0307
-12.55%
$-- $486
Oct 17, 2020 $0.0351
-3.01%
$-- $0
Oct 16, 2020 $0.0362
+32.99%
$-- $10
Oct 15, 2020 $0.0272
+19.00%
$-- $54
Oct 14, 2020 $0.0229
-34.57%
$-- $80
Oct 13, 2020 $0.035
-24.22%
$-- $29
Oct 12, 2020 $0.0462
-5.43%
$-- $58
Oct 11, 2020 $0.0488
-11.31%
$-- $2,811
Oct 10, 2020 $0.055
+6.94%
$-- $532
Oct 9, 2020 $0.0515
-5.57%
$-- $86
Oct 8, 2020 $0.0545
+2.27%
$-- $174
Oct 7, 2020 $0.0533
+17.87%
$-- $94
Oct 6, 2020 $0.0452
+13.23%
$-- $230
Oct 5, 2020 $0.0399
-16.95%
$-- $654
Oct 4, 2020 $0.0481
+0.30%
$-- $74
Oct 3, 2020 $0.0479
+25.90%
$-- $288