CASH2 Historical Data

CASH2 Page 16
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.0381
+19.33%
$ -- $ 248
Oct 1, 2020 $ 0.0319
-17.85%
$ -- $ 68
Sep 30, 2020 $ 0.0388
+19.25%
$ -- $ 5,400
Sep 29, 2020 $ 0.0325
-1.97%
$ -- $ 3,105
Sep 28, 2020 $ 0.0332
-11.98%
$ -- $ 118
Sep 27, 2020 $ 0.0377
+24.95%
$ -- $ 332
Sep 26, 2020 $ 0.0302
+20.23%
$ -- $ 138
Sep 25, 2020 $ 0.0251
+3.51%
$ -- $ 206
Sep 24, 2020 $ 0.0243
-30.19%
$ -- $ 30
Sep 23, 2020 $ 0.0348
+32.05%
$ -- $ 66
Sep 22, 2020 $ 0.0263
-27.57%
$ -- $ 2,883
Sep 21, 2020 $ 0.0364
+20.09%
$ -- $ 1,138
Sep 20, 2020 $ 0.0303
-11.91%
$ -- $ 1
Sep 19, 2020 $ 0.0344
+39.46%
$ -- $ 192
Sep 18, 2020 $ 0.0246
+55.13%
$ -- $ 135
Sep 17, 2020 $ 0.0159
-0.14%
$ -- $ 0.1
Sep 16, 2020 $ 0.0159
+5.24%
$ -- $ 52
Sep 15, 2020 $ 0.0151
+2.44%
$ -- $ 38
Sep 14, 2020 $ 0.0147
+14.24%
$ -- $ 66
Sep 13, 2020 $ 0.0129
+16.52%
$ -- $ 111
Sep 12, 2020 $ 0.011
+0.68%
$ -- $ 0
Sep 11, 2020 $ 0.0109
+9.78%
$ -- $ 15
Sep 10, 2020 $ 0.00992
+4.30%
$ -- $ 101
Sep 9, 2020 $ 0.00951
+40.20%
$ -- $ 169
Sep 8, 2020 $ 0.00679
-6.58%
$ -- $ 23
Sep 7, 2020 $ 0.00726
-40.56%
$ -- $ 50
Sep 6, 2020 $ 0.0122
+69.05%
$ -- $ 33
Sep 5, 2020 $ 0.00721
-3.02%
$ -- $ 7
Sep 4, 2020 $ 0.00744
+1.40%
$ -- $ 3
Sep 3, 2020 $ 0.00735
-10.48%
$ -- $ 6
Sep 2, 2020 $ 0.00821
-50.18%
$ -- $ 9
Sep 1, 2020 $ 0.0165
+104.92%
$ -- $ 26
Aug 31, 2020 $ 0.00805
-22.67%
$ -- $ 22
Aug 30, 2020 $ 0.0104
+2.91%
$ -- $ 89
Aug 29, 2020 $ 0.0101
-2.50%
$ -- $ 18
Aug 28, 2020 $ 0.0104
+5.34%
$ -- $ 1
Aug 27, 2020 $ 0.00984
+24.39%
$ -- $ 39
Aug 26, 2020 $ 0.00792
-28.13%
$ -- $ 369
Aug 25, 2020 $ 0.011
-3.47%
$ -- $ 0
Aug 24, 2020 $ 0.0114
-2.10%
$ -- $ 1
Aug 23, 2020 $ 0.0117
-0.25%
$ -- $ 12
Aug 22, 2020 $ 0.0117
+1.41%
$ -- $ 0
Aug 21, 2020 $ 0.0115
+23.01%
$ -- $ 272
Aug 20, 2020 $ 0.00938
-22.46%
$ -- $ 446
Aug 19, 2020 $ 0.0121
+18.51%
$ -- $ 15
Aug 18, 2020 $ 0.0102
-3.16%
$ -- $ 33
Aug 17, 2020 $ 0.0105
-9.33%
$ -- $ 115
Aug 16, 2020 $ 0.0116
+39.76%
$ -- $ 159
Aug 15, 2020 $ 0.00832
-68.57%
$ -- $ 1,919
Aug 14, 2020 $ 0.0265
+65.38%
$ -- $ 1,016