CASH2 Historical Data

CASH2 Page 16
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $0.0381
+19.33%
$-- $248
Oct 1, 2020 $0.0319
-17.85%
$-- $68
Sep 30, 2020 $0.0388
+19.25%
$-- $5,400
Sep 29, 2020 $0.0325
-1.97%
$-- $3,105
Sep 28, 2020 $0.0332
-11.98%
$-- $118
Sep 27, 2020 $0.0377
+24.95%
$-- $332
Sep 26, 2020 $0.0302
+20.23%
$-- $138
Sep 25, 2020 $0.0251
+3.51%
$-- $206
Sep 24, 2020 $0.0243
-30.19%
$-- $30
Sep 23, 2020 $0.0348
+32.05%
$-- $66
Sep 22, 2020 $0.0263
-27.57%
$-- $2,883
Sep 21, 2020 $0.0364
+20.09%
$-- $1,138
Sep 20, 2020 $0.0303
-11.91%
$-- $1
Sep 19, 2020 $0.0344
+39.46%
$-- $192
Sep 18, 2020 $0.0246
+55.13%
$-- $135
Sep 17, 2020 $0.0159
-0.14%
$-- $0.1
Sep 16, 2020 $0.0159
+5.24%
$-- $52
Sep 15, 2020 $0.0151
+2.44%
$-- $38
Sep 14, 2020 $0.0147
+14.24%
$-- $66
Sep 13, 2020 $0.0129
+16.52%
$-- $111
Sep 12, 2020 $0.011
+0.68%
$-- $0
Sep 11, 2020 $0.0109
+9.78%
$-- $15
Sep 10, 2020 $0.00992
+4.30%
$-- $101
Sep 9, 2020 $0.00951
+40.20%
$-- $169
Sep 8, 2020 $0.00679
-6.58%
$-- $23
Sep 7, 2020 $0.00726
-40.56%
$-- $50
Sep 6, 2020 $0.0122
+69.05%
$-- $33
Sep 5, 2020 $0.00721
-3.02%
$-- $7
Sep 4, 2020 $0.00744
+1.40%
$-- $3
Sep 3, 2020 $0.00735
-10.48%
$-- $6
Sep 2, 2020 $0.00821
-50.18%
$-- $9
Sep 1, 2020 $0.0165
+104.92%
$-- $26
Aug 31, 2020 $0.00805
-22.67%
$-- $22
Aug 30, 2020 $0.0104
+2.91%
$-- $89
Aug 29, 2020 $0.0101
-2.50%
$-- $18
Aug 28, 2020 $0.0104
+5.34%
$-- $1
Aug 27, 2020 $0.00984
+24.39%
$-- $39
Aug 26, 2020 $0.00792
-28.13%
$-- $369
Aug 25, 2020 $0.011
-3.47%
$-- $0
Aug 24, 2020 $0.0114
-2.10%
$-- $1
Aug 23, 2020 $0.0117
-0.25%
$-- $12
Aug 22, 2020 $0.0117
+1.41%
$-- $0
Aug 21, 2020 $0.0115
+23.01%
$-- $272
Aug 20, 2020 $0.00938
-22.46%
$-- $446
Aug 19, 2020 $0.0121
+18.51%
$-- $15
Aug 18, 2020 $0.0102
-3.16%
$-- $33
Aug 17, 2020 $0.0105
-9.33%
$-- $115
Aug 16, 2020 $0.0116
+39.76%
$-- $159
Aug 15, 2020 $0.00832
-68.57%
$-- $1,919
Aug 14, 2020 $0.0265
+65.38%
$-- $1,016