CASH2 Historical Data

CASH2 Page 17
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $0.016
+44.09%
$-- $425
Aug 12, 2020 $0.0111
+1.57%
$-- $38
Aug 11, 2020 $0.0109
+7.03%
$-- $114
Aug 10, 2020 $0.0102
+4.03%
$-- $553
Aug 9, 2020 $0.00981
+5.62%
$-- $78
Aug 8, 2020 $0.00927
-1.30%
$-- $19
Aug 7, 2020 $0.00939
+9.23%
$-- $76
Aug 6, 2020 $0.0086
-25.94%
$-- $25
Aug 5, 2020 $0.0116
+4.78%
$-- $6
Aug 4, 2020 $0.0111
+31.61%
$-- $9
Aug 3, 2020 $0.00843
+1.20%
$-- $209
Aug 2, 2020 $0.00832
-22.48%
$-- $28
Aug 1, 2020 $0.0107
-20.48%
$-- $13
Jul 31, 2020 $0.0135
+18.99%
$-- $9
Jul 30, 2020 $0.0113
-27.01%
$-- $112
Jul 29, 2020 $0.0155
+2.53%
$-- $6
Jul 28, 2020 $0.0152
-1.67%
$-- $6
Jul 27, 2020 $0.0154
+12.37%
$-- $30
Jul 26, 2020 $0.0137
-44.80%
$-- $5
Jul 25, 2020 $0.0248
+150.84%
$-- $8
Jul 24, 2020 $0.00989
-30.95%
$-- $26
Jul 23, 2020 $0.0143
+0.59%
$-- $342
Jul 22, 2020 $0.0142
-2.59%
$-- $161
Jul 21, 2020 $0.0146
-0.66%
$-- $24
Jul 20, 2020 $0.0147
+15.52%
$-- $65
Jul 19, 2020 $0.0127
+0.26%
$-- $4
Jul 18, 2020 $0.0127
-7.72%
$-- $7
Jul 17, 2020 $0.0138
+3.30%
$-- $5
Jul 16, 2020 $0.0135
-0.70%
$-- $10
Jul 15, 2020 $0.0136
+21.89%
$-- $28
Jul 14, 2020 $0.0111
-4.97%
$-- $13
Jul 13, 2020 $0.0117
+2.92%
$-- $128
Jul 12, 2020 $0.0114
+7.48%
$-- $15
Jul 11, 2020 $0.0106
-19.27%
$-- $7
Jul 10, 2020 $0.0131
+17.96%
$-- $24
Jul 9, 2020 $0.0111
-10.19%
$-- $497
Jul 8, 2020 $0.0124
+12.04%
$-- $44
Jul 7, 2020 $0.011
-8.56%
$-- $27
Jul 6, 2020 $0.0121
+32.47%
$-- $24
Jul 5, 2020 $0.00911
-13.57%
$-- $58
Jul 4, 2020 $0.0105
-11.60%
$-- $27
Jul 3, 2020 $0.0119
-10.95%
$-- $26
Jul 2, 2020 $0.0134
+28.35%
$-- $7
Jul 1, 2020 $0.0104
-3.38%
$-- $0
Jun 30, 2020 $0.0108
+22.17%
$-- $27
Jun 29, 2020 $0.00884
-5.31%
$-- $2
Jun 28, 2020 $0.00933
-35.01%
$-- $1
Jun 27, 2020 $0.0144
+73.31%
$-- $0.01
Jun 26, 2020 $0.00828
-49.23%
$-- $2
Jun 25, 2020 $0.0163
+8.52%
$-- $0