CASH2 Historical Data

CASH2 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $0.015
-3.12%
$-- $280
Jun 23, 2020 $0.0155
+29.17%
$-- $26
Jun 22, 2020 $0.012
+3.26%
$-- $5
Jun 21, 2020 $0.0116
-28.19%
$-- $416
Jun 20, 2020 $0.0162
+0.51%
$-- $14
Jun 19, 2020 $0.0161
+36.95%
$-- $186
Jun 18, 2020 $0.0118
-8.58%
$-- $0
Jun 17, 2020 $0.0129
+8.05%
$-- $41
Jun 16, 2020 $0.0119
+4.40%
$-- $8
Jun 15, 2020 $0.0114
-24.76%
$-- $4
Jun 14, 2020 $0.0152
-10.65%
$-- $168
Jun 13, 2020 $0.017
+1.92%
$-- $63
Jun 12, 2020 $0.0167
+14.47%
$-- $50
Jun 11, 2020 $0.0146
-28.04%
$-- $41
Jun 10, 2020 $0.0202
-0.50%
$-- $244
Jun 9, 2020 $0.0203
+8.62%
$-- $0
Jun 8, 2020 $0.0187
-7.79%
$-- $350
Jun 7, 2020 $0.0203
+0.41%
$-- $7
Jun 6, 2020 $0.0202
-5.88%
$-- $1
Jun 5, 2020 $0.0215
+5.51%
$-- $175
Jun 4, 2020 $0.0204
+0.94%
$-- $138
Jun 3, 2020 $0.0202
-1.54%
$-- $73
Jun 2, 2020 $0.0205
-5.51%
$-- $37
Jun 1, 2020 $0.0217
+1.76%
$-- $12
May 31, 2020 $0.0213
+1.84%
$-- $132
May 30, 2020 $0.0209
-23.04%
$-- $21
May 29, 2020 $0.0272
+36.96%
$-- $153
May 28, 2020 $0.0198
+4.14%
$-- $12
May 27, 2020 $0.019
+2.63%
$-- $77
May 26, 2020 $0.0186
-0.15%
$-- $25
May 25, 2020 $0.0186
+1.18%
$-- $69
May 24, 2020 $0.0184
-4.74%
$-- $42
May 23, 2020 $0.0193
-4.86%
$-- $297
May 22, 2020 $0.0203
+0.21%
$-- $74
May 21, 2020 $0.0202
-1.21%
$-- $8
May 20, 2020 $0.0205
-34.06%
$-- $47
May 19, 2020 $0.0311
+52.06%
$-- $433
May 18, 2020 $0.0204
-24.98%
$-- $15
May 17, 2020 $0.0272
+45.28%
$-- $101
May 16, 2020 $0.0188
+0.50%
$-- $10
May 15, 2020 $0.0187
-4.93%
$-- $9
May 14, 2020 $0.0196
-11.88%
$-- $447
May 13, 2020 $0.0223
+1.20%
$-- $136
May 12, 2020 $0.022
+0.04%
$-- $75
May 11, 2020 $0.022
-14.06%
$-- $39
May 10, 2020 $0.0256
+2.75%
$-- $115
May 9, 2020 $0.0249
-8.25%
$-- $52
May 8, 2020 $0.0271
-1.11%
$-- $39
May 7, 2020 $0.0275
+8.68%
$-- $70
May 6, 2020 $0.0253
-10.62%
$-- $53