CASH2 Historical Data

CASH2 Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.0282
+33.49%
$ -- $ 207
May 4, 2020 $ 0.0212
+12.86%
$ -- $ 165
May 3, 2020 $ 0.0187
-4.84%
$ -- $ 17
May 2, 2020 $ 0.0197
-13.19%
$ -- $ 29
May 1, 2020 $ 0.0227
-14.72%
$ -- $ 68
Apr 30, 2020 $ 0.0266
+10.70%
$ -- $ 347
Apr 29, 2020 $ 0.024
+52.45%
$ -- $ 756
Apr 28, 2020 $ 0.0158
-1.65%
$ -- $ 481
Apr 27, 2020 $ 0.016
-2.92%
$ -- $ 22
Apr 26, 2020 $ 0.0165
+29.07%
$ -- $ 385
Apr 25, 2020 $ 0.0128
+9.81%
$ -- $ 90
Apr 24, 2020 $ 0.0116
-0.61%
$ -- $ 84
Apr 23, 2020 $ 0.0117
-5.94%
$ -- $ 284
Apr 22, 2020 $ 0.0124
+3.18%
$ -- $ 30
Apr 21, 2020 $ 0.0121
-2.13%
$ -- $ 15
Apr 20, 2020 $ 0.0123
+1.60%
$ -- $ 98
Apr 19, 2020 $ 0.0121
-22.66%
$ -- $ 239
Apr 18, 2020 $ 0.0157
+57.86%
$ -- $ 1,676
Apr 17, 2020 $ 0.00994
+7.66%
$ -- $ 17
Apr 16, 2020 $ 0.00923
+15.00%
$ -- $ 3
Apr 15, 2020 $ 0.00803
-31.42%
$ -- $ 23
Apr 14, 2020 $ 0.0117
-3.71%
$ -- $ 20
Apr 13, 2020 $ 0.0122
+10.91%
$ -- $ 9
Apr 12, 2020 $ 0.011
-22.36%
$ -- $ 65
Apr 11, 2020 $ 0.0141
+75.13%
$ -- $ 3
Apr 10, 2020 $ 0.00807
-23.79%
$ -- $ 1
Apr 9, 2020 $ 0.0106
-0.64%
$ -- $ 4
Apr 8, 2020 $ 0.0107
+3.14%
$ -- $ 51
Apr 7, 2020 $ 0.0103
+4.72%
$ -- $ 1
Apr 6, 2020 $ 0.00986
+0.03%
$ -- $ 24
Apr 5, 2020 $ 0.00986
+1.84%
$ -- $ 70
Apr 4, 2020 $ 0.00968
-24.51%
$ -- $ 8
Apr 3, 2020 $ 0.0128
+57.34%
$ -- $ 133
Apr 2, 2020 $ 0.00815
+1.65%
$ -- $ 25
Apr 1, 2020 $ 0.00802
-40.10%
$ -- $ 21
Mar 31, 2020 $ 0.0134
+44.18%
$ -- $ 18
Mar 30, 2020 $ 0.0093
-17.16%
$ -- $ 147
Mar 29, 2020 $ 0.0112
-40.02%
$ -- $ 7
Mar 28, 2020 $ 0.0187
-7.75%
$ -- $ 1,096
Mar 27, 2020 $ 0.0203
+14.76%
$ -- $ 104
Mar 26, 2020 $ 0.0177
-2.13%
$ -- $ 2,894
Mar 25, 2020 $ 0.0181
-9.08%
$ -- $ 849
Mar 24, 2020 $ 0.0199
+7.30%
$ -- $ 7,061
Mar 23, 2020 $ 0.0185
+17.05%
$ -- $ 10,082
Mar 22, 2020 $ 0.0158
+28.14%
$ -- $ 18,197
Mar 21, 2020 $ 0.0124
+46.07%
$ -- $ 4,141
Mar 20, 2020 $ 0.00845
-24.42%
$ -- $ 413
Mar 19, 2020 $ 0.0112
+103.03%
$ -- $ 96
Mar 18, 2020 $ 0.00551
+2.24%
$ -- $ 5
Mar 16, 2020 $ 0.00533
-5.38%
$ -- $ 0.00001