CASH2 Historical Data

CASH2 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.00564
+3.68%
$ -- $ 1
Mar 14, 2020 $ 0.00544
-25.99%
$ -- $ 9
Mar 13, 2020 $ 0.00733
+41.22%
$ -- $ 3
Mar 12, 2020 $ 0.00519
-53.86%
$ -- $ 1
Mar 11, 2020 $ 0.0112
-23.46%
$ -- $ 2
Mar 10, 2020 $ 0.0147
+26.63%
$ -- $ 15
Mar 9, 2020 $ 0.0116
+11.71%
$ -- $ 4
Mar 8, 2020 $ 0.0104
-9.60%
$ -- $ 3
Mar 7, 2020 $ 0.0115
-8.51%
$ -- $ 10
Mar 6, 2020 $ 0.0126
+33.12%
$ -- $ 14
Mar 5, 2020 $ 0.00942
-40.29%
$ -- $ 233
Mar 4, 2020 $ 0.0158
-0.17%
$ -- $ 48
Mar 3, 2020 $ 0.0158
-1.38%
$ -- $ 38
Mar 2, 2020 $ 0.016
+41.67%
$ -- $ 34
Mar 1, 2020 $ 0.0113
-22.36%
$ -- $ 56
Feb 29, 2020 $ 0.0146
-7.34%
$ -- $ 24
Feb 28, 2020 $ 0.0158
-10.68%
$ -- $ 1
Feb 27, 2020 $ 0.0176
-0.23%
$ -- $ 6
Feb 26, 2020 $ 0.0176
-35.69%
$ -- $ 33
Feb 25, 2020 $ 0.0275
+96.97%
$ -- $ 184
Feb 24, 2020 $ 0.0139
-57.36%
$ -- $ 5
Feb 23, 2020 $ 0.0327
-0.71%
$ -- $ 86
Feb 22, 2020 $ 0.0329
+123.64%
$ -- $ 757
Feb 21, 2020 $ 0.0147
+47.30%
$ -- $ 273
Feb 20, 2020 $ 0.01
-0.03%
$ -- $ 0
Feb 19, 2020 $ 0.01
+12.02%
$ -- $ 23
Feb 18, 2020 $ 0.00894
-14.41%
$ -- $ 13
Feb 17, 2020 $ 0.0104
-1.45%
$ -- $ 2
Feb 16, 2020 $ 0.0106
+0.55%
$ -- $ 28
Feb 15, 2020 $ 0.0105
-5.15%
$ -- $ 26
Feb 14, 2020 $ 0.0111
-32.15%
$ -- $ 311
Feb 13, 2020 $ 0.0164
-1.16%
$ -- $ 19
Feb 12, 2020 $ 0.0166
+1.14%
$ -- $ 109
Feb 11, 2020 $ 0.0164
+11.86%
$ -- $ 18
Feb 10, 2020 $ 0.0147
-16.03%
$ -- $ 2
Feb 9, 2020 $ 0.0175
+24.82%
$ -- $ 12
Feb 8, 2020 $ 0.014
+10.60%
$ -- $ 8
Feb 7, 2020 $ 0.0127
-7.76%
$ -- $ 15
Feb 6, 2020 $ 0.0137
+3.39%
$ -- $ 2
Feb 5, 2020 $ 0.0133
+17.96%
$ -- $ 39
Feb 4, 2020 $ 0.0112
-8.43%
$ -- $ 68
Feb 3, 2020 $ 0.0123
-0.35%
$ -- $ 8
Feb 2, 2020 $ 0.0123
+6.74%
$ -- $ 28
Feb 1, 2020 $ 0.0115
+9.41%
$ -- $ 34
Jan 31, 2020 $ 0.0106
-5.12%
$ -- $ 10
Jan 30, 2020 $ 0.0111
-7.60%
$ -- $ 8
Jan 29, 2020 $ 0.012
-23.29%
$ -- $ 61
Jan 28, 2020 $ 0.0157
-15.88%
$ -- $ 167
Jan 27, 2020 $ 0.0187
+3.83%
$ -- $ 1,042
Jan 26, 2020 $ 0.018
+25.06%
$ -- $ 207