Subsquid Historical Data

SQD
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0438
-0.41%
$ 56.04 million $ 1.59 million
Today, at 6 PM $ 0.0438
-0.35%
$ 56.07 million $ 1.61 million
Today, at 5 PM $ 0.0439
-0.04%
$ 56.26 million $ 1.61 million
Today, at 4 PM $ 0.044
-0.06%
$ 56.29 million $ 1.59 million
Today, at 3 PM $ 0.044
-0.15%
$ 56.29 million $ 1.52 million
Today, at 2 PM $ 0.044
-0.44%
$ 56.38 million $ 1.5 million
Today, at 1 PM $ 0.0442
-0.15%
$ 56.63 million $ 1.5 million
Today, at 12 PM $ 0.0443
+0.94%
$ 56.71 million $ 1.49 million
Today, at 11 AM $ 0.0439
-0.01%
$ 56.18 million $ 1.5 million
Today, at 10 AM $ 0.0439
-1.87%
$ 56.19 million $ 1.47 million
Today, at 9 AM $ 0.0447
-1.44%
$ 57.26 million $ 1.43 million
Today, at 8 AM $ 0.0454
-1.01%
$ 58.07 million $ 1.4 million
Today, at 7 AM $ 0.0458
+1.22%
$ 58.67 million $ 1.37 million
Today, at 6 AM $ 0.0453
+0.59%
$ 57.96 million $ 1.36 million
Today, at 5 AM $ 0.045
+2.23%
$ 57.62 million $ 1.32 million
Today, at 4 AM $ 0.044
+1.53%
$ 56.36 million $ 1.28 million
Today, at 3 AM $ 0.0434
+1.06%
$ 55.51 million $ 1.3 million
Today, at 2 AM $ 0.0429
-0.68%
$ 54.93 million $ 1.27 million
Today, at 1 AM $ 0.0432
-1.57%
$ 55.31 million $ 1.25 million
Today, at 12 AM $ 0.0439
-0.15%
$ 56.19 million $ 1.27 million
Yesterday, at 11 PM $ 0.044
+0.58%
$ 56.27 million $ 1.29 million
Yesterday, at 10 PM $ 0.0437
+0.01%
$ 55.95 million $ 1.36 million
Yesterday, at 9 PM $ 0.0437
+0.42%
$ 55.94 million $ 1.39 million
Yesterday, at 8 PM $ 0.0435
-0.22%
$ 55.71 million $ 1.38 million
Yesterday, at 7 PM $ 0.0436
-0.67%
$ 55.83 million $ 1.42 million
Yesterday, at 6 PM $ 0.0439
+0.48%
$ 56.21 million $ 1.4 million
Yesterday, at 5 PM $ 0.0437
-0.33%
$ 55.95 million $ 1.41 million
Yesterday, at 4 PM $ 0.0439
-0.32%
$ 56.13 million $ 1.45 million
Yesterday, at 3 PM $ 0.044
+0.17%
$ 56.28 million $ 1.47 million
Yesterday, at 2 PM $ 0.0439
-0.80%
$ 56.18 million $ 1.54 million
Yesterday, at 1 PM $ 0.0443
-0.45%
$ 56.64 million $ 1.62 million
Yesterday, at 12 PM $ 0.0445
+1.91%
$ 56.89 million $ 1.67 million
Yesterday, at 11 AM $ 0.0436
+0.28%
$ 55.83 million $ 1.68 million
Yesterday, at 10 AM $ 0.0435
-0.80%
$ 55.67 million $ 1.72 million
Yesterday, at 9 AM $ 0.0439
-0.83%
$ 56.12 million $ 1.78 million
Yesterday, at 8 AM $ 0.0442
+1.23%
$ 56.59 million $ 1.82 million
Yesterday, at 7 AM $ 0.0437
+0.70%
$ 55.9 million $ 1.89 million
Yesterday, at 6 AM $ 0.0434
-1.53%
$ 55.52 million $ 1.92 million
Yesterday, at 5 AM $ 0.0441
+0.64%
$ 56.38 million $ 1.96 million
Yesterday, at 4 AM $ 0.0438
+0.99%
$ 56.02 million $ 1.97 million
Yesterday, at 3 AM $ 0.0434
+0.82%
$ 55.47 million $ 1.93 million
Yesterday, at 2 AM $ 0.043
+0.39%
$ 55.02 million $ 1.94 million
Yesterday, at 1 AM $ 0.0428
-0.85%
$ 54.8 million $ 1.97 million
Yesterday, at 12 AM $ 0.0432
+1.55%
$ 55.27 million $ 1.99 million
Aug 14, 11 PM $ 0.0426
-1.25%
$ 54.43 million $ 1.96 million
Aug 14, 10 PM $ 0.0431
-0.20%
$ 55.12 million $ 1.97 million
Aug 14, 9 PM $ 0.0432
+0.17%
$ 55.25 million $ 1.98 million
Aug 14, 8 PM $ 0.0431
-0.84%
$ 55.16 million $ 2.04 million
Aug 14, 7 PM $ 0.0435
-0.17%
$ 55.63 million $ 2.15 million
Aug 14, 6 PM $ 0.0436
-0.83%
$ 55.72 million $ 2.23 million
Download