Subsquid Historical Data

SQD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0414
+0.22%
$ 44.88 million $ 6.01 million
Today, at 1 PM $ 0.0413
+0.41%
$ 44.97 million $ 6.06 million
Today, at 12 PM $ 0.0412
-0.10%
$ 44.79 million $ 6.32 million
Today, at 11 AM $ 0.0412
+2.89%
$ 44.84 million $ 6.47 million
Today, at 10 AM $ 0.0401
-1.83%
$ 43.58 million $ 7.12 million
Today, at 9 AM $ 0.0408
-1.30%
$ 44.39 million $ 7.28 million
Today, at 8 AM $ 0.0413
-0.36%
$ 44.97 million $ 7.33 million
Today, at 7 AM $ 0.0415
-1.64%
$ 45.14 million $ 7.39 million
Today, at 6 AM $ 0.0422
-0.02%
$ 45.89 million $ 7.68 million
Today, at 5 AM $ 0.0422
+1.02%
$ 45.9 million $ 7.8 million
Today, at 4 AM $ 0.0418
-1.55%
$ 45.44 million $ 7.84 million
Today, at 3 AM $ 0.0424
+3.07%
$ 46.15 million $ 7.91 million
Today, at 2 AM $ 0.0411
-0.70%
$ 44.72 million $ 7.93 million
Today, at 1 AM $ 0.0414
+0.25%
$ 45.03 million $ 7.96 million
Today, at 12 AM $ 0.0413
-0.40%
$ 44.92 million $ 8.05 million
Yesterday, at 11 PM $ 0.0415
+0.16%
$ 45.1 million $ 8.31 million
Yesterday, at 10 PM $ 0.0413
+0.45%
$ 44.97 million $ 8.52 million
Yesterday, at 9 PM $ 0.0412
-0.06%
$ 44.77 million $ 8.83 million
Yesterday, at 8 PM $ 0.0412
+0.08%
$ 44.79 million $ 9.3 million
Yesterday, at 7 PM $ 0.0413
-0.05%
$ 44.89 million $ 9.32 million
Yesterday, at 6 PM $ 0.0413
-1.26%
$ 44.91 million $ 9.24 million
Yesterday, at 5 PM $ 0.0418
-1.47%
$ 45.48 million $ 9.25 million
Yesterday, at 4 PM $ 0.0424
+2.05%
$ 46.16 million $ 9.14 million
Yesterday, at 3 PM $ 0.0416
-0.57%
$ 45.3 million $ 9.25 million
Yesterday, at 2 PM $ 0.0419
-0.18%
$ 45.56 million $ 8.83 million
Yesterday, at 1 PM $ 0.042
-0.61%
$ 45.64 million $ 8.7 million
Yesterday, at 12 PM $ 0.0422
+0.41%
$ 45.92 million $ 8.22 million
Yesterday, at 11 AM $ 0.042
-0.90%
$ 45.74 million $ 8.04 million
Yesterday, at 10 AM $ 0.0424
+2.45%
$ 46.15 million $ 7.15 million
Yesterday, at 9 AM $ 0.0414
-0.90%
$ 45.05 million $ 6.96 million
Yesterday, at 8 AM $ 0.0418
+1.24%
$ 45.45 million $ 6.93 million
Yesterday, at 7 AM $ 0.0416
+0.11%
$ 45.2 million $ 6.97 million
Yesterday, at 6 AM $ 0.0415
+2.84%
$ 45.15 million $ 6.76 million
Yesterday, at 5 AM $ 0.0404
+0.15%
$ 43.91 million $ 6.79 million
Yesterday, at 4 AM $ 0.0403
-0.71%
$ 43.84 million $ 6.73 million
Yesterday, at 3 AM $ 0.0406
-0.07%
$ 44.16 million $ 6.65 million
Yesterday, at 2 AM $ 0.0406
+0.35%
$ 44.19 million $ 6.31 million
Yesterday, at 1 AM $ 0.0405
+0.25%
$ 44.04 million $ 6.26 million
Yesterday, at 12 AM $ 0.0404
-0.26%
$ 43.93 million $ 6.24 million
Jun 14, 11 PM $ 0.0405
+0.10%
$ 44.04 million $ 6.14 million
Jun 14, 10 PM $ 0.0405
+0.31%
$ 44 million $ 5.98 million
Jun 14, 9 PM $ 0.0404
+2.67%
$ 43.92 million $ 5.6 million
Jun 14, 8 PM $ 0.0393
+0.61%
$ 42.78 million $ 5.28 million
Jun 14, 7 PM $ 0.0391
-0.55%
$ 42.52 million $ 5.31 million
Jun 14, 6 PM $ 0.0393
-1.50%
$ 42.75 million $ 5.36 million
Jun 14, 5 PM $ 0.0399
-1.49%
$ 43.4 million $ 5.38 million
Jun 14, 4 PM $ 0.0405
+4.19%
$ 44.06 million $ 5.44 million
Jun 14, 3 PM $ 0.0389
-0.42%
$ 42.28 million $ 5.82 million
Jun 14, 2 PM $ 0.039
+0.13%
$ 42.46 million $ 5.86 million
Jun 14, 1 PM $ 0.039
-1.75%
$ 42.4 million $ 5.72 million
Download