Coinranking
Subsquid Futures
?
SQD
Close Price
?
$ 0.03487
Trading Volume
?
$ 14.88M
Funding Rate (avg)
?
0.0192%
Open Interest
?
$ 3.25M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SQD / USDT MEXC Global | $ 0.0348 | 0.0050% | $ 1.41 million | $ 701,369.69 | $ 0.0348 | Trade |
| 2 | SQD / USDT Bybit | $ 0.0348 | 0.0050% | $ 643,873.02 | $ 2.67 million | $ 0.0348 | Trade |
| 3 | SQD / USDT BingX | $ 0.0349 | 0.0050% | $ 464,399.25 | $ 6.91 million | $ 0.0349 | Trade |
| 4 | SQD / USDT KuCoin | $ 0.0348 | 0.044% | $ 376,357.31 | $ 1.11 million | $ 0.0349 | Trade |
| 5 | SQD / USDT XT.COM | $ 0.0349 | 0.0051% | $ 193,186.41 | $ 2.80 million | $ 0.0349 | Trade |
| 6 | SQD / USDT Gate.com | $ 0.0348 | 0.0050% | $ 157,872.68 | $ 686,230.00 | $ 0.0348 | Trade |
Previous
Top Futures Exchanges for Subsquid
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 1.41 million | $ 701,370 | 652 | 561 | Trade |
| | 2 |
Bybit
| $ 643,873 | $ 2.67 million | 385 | 300 | Trade |
| | 3 |
BingX
| $ 464,399 | $ 6.91 million | 482 | 433 | Trade |
| | 4 |
KuCoin
| $ 376,357 | $ 1.11 million | 444 | 429 | Trade |
| | 5 |
XT.COM
| $ 193,186 | $ 2.80 million | 380 | 379 | Trade |
| | 6 |
Gate.com
| $ 157,873 | $ 686,230 | 513 | 510 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0314 | $ 0.0349 | $ 0.036 | 0.018% | $ 14.37 million | $ 3.46 million |
| Jun 9, 2026 | $ 0.032 | $ 0.0313 | $ 0.0314 | -0.021% | $ 7.5 million | $ 2.39 million |
| Jun 8, 2026 | $ 0.0332 | $ 0.0323 | $ 0.032 | 0.011% | $ 9.03 million | $ 2.68 million |
| Jun 7, 2026 | $ 0.0293 | $ 0.0315 | $ 0.0332 | -0.0037% | $ 9.91 million | $ 2.64 million |
| Jun 6, 2026 | $ 0.0297 | $ 0.0292 | $ 0.0293 | 0.045% | $ 8.62 million | $ 2.48 million |
| Jun 5, 2026 | $ 0.0332 | $ 0.0305 | $ 0.0297 | 0.0026% | $ 9.13 million | $ 2.52 million |
| Jun 4, 2026 | $ 0.038 | $ 0.0355 | $ 0.0332 | 0.0082% | $ 2.46 million | $ 2.25 million |
| Jun 3, 2026 | $ 0.0336 | $ 0.0369 | $ 0.038 | 0.0100% | $ 1.66 million | $ 1.54 million |
| Jun 2, 2026 | $ 0.0358 | $ 0.0348 | $ 0.0336 | 0.0100% | $ 712,961 | $ 1.05 million |
| Jun 1, 2026 | $ 0.034 | $ 0.035 | $ 0.0358 | 0.0100% | $ 639,598 | $ 951,332 |
| May 31, 2026 | $ 0.0345 | $ 0.0341 | $ 0.034 | 0.0100% | $ 380,490 | $ 969,710 |
| May 30, 2026 | $ 0.034 | $ 0.0342 | $ 0.0345 | 0.0100% | $ 989,208 | $ 982,186 |
| May 29, 2026 | $ 0.0362 | $ 0.0347 | $ 0.034 | 0.0100% | $ 907,631 | $ 781,152 |
| May 28, 2026 | $ 0.0402 | $ 0.0375 | $ 0.0362 | 0.0100% | $ 1.56 million | $ 1.12 million |
| May 27, 2026 | $ 0.0388 | $ 0.0397 | $ 0.0403 | 0.0100% | $ 1.4 million | $ 1.27 million |
| May 26, 2026 | $ 0.0392 | $ 0.039 | $ 0.0388 | 0.0100% | $ 1.44 million | $ 1.25 million |
| May 25, 2026 | $ 0.0371 | $ 0.039 | $ 0.0392 | 0.0100% | $ 2.1 million | $ 1.3 million |
| May 24, 2026 | $ 0.0382 | $ 0.0374 | $ 0.0371 | 0.0100% | $ 1.16 million | $ 1.32 million |
| May 23, 2026 | $ 0.0387 | $ 0.0385 | $ 0.0383 | 0.0100% | $ 745,859 | $ 1.21 million |
| May 22, 2026 | $ 0.0421 | $ 0.0411 | $ 0.0387 | 0.0100% | $ 2.92 million | $ 1.32 million |
Previous Next