Subsquid Historical Data

SQD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0753
-6.34%
$ 100.26 million $ 767,300
Jan 21, 2025 $ 0.0804
-5.10%
$ 107.06 million $ 899,251
Jan 20, 2025 $ 0.0847
-2.66%
$ 112.81 million $ 957,231
Jan 19, 2025 $ 0.087
-14.21%
$ 115.86 million $ 1.67 million
Jan 18, 2025 $ 0.101
-12.26%
$ 135.04 million $ 2.25 million
Jan 17, 2025 $ 0.116
-11.74%
$ 153.93 million $ 2.2 million
Jan 16, 2025 $ 0.131
+13.54%
$ 174.41 million $ 3.95 million
Jan 15, 2025 $ 0.115
+13.90%
$ 153.63 million $ 3.22 million
Jan 14, 2025 $ 0.101
+8.11%
$ 134.88 million $ 2.85 million
Jan 13, 2025 $ 0.0937
+7.22%
$ 124.77 million $ 1.58 million
Jan 12, 2025 $ 0.0873
+14.70%
$ 116.35 million $ 1.5 million
Jan 11, 2025 $ 0.0762
+20.40%
$ 101.54 million $ 1.05 million
Jan 10, 2025 $ 0.0633
+4.69%
$ 84.34 million $ 872,095
Jan 9, 2025 $ 0.0605
+11.52%
$ 80.54 million $ 789,351
Jan 8, 2025 $ 0.0542
+4.97%
$ 72.23 million $ 523,323
Jan 7, 2025 $ 0.0517
-11.11%
$ 68.81 million $ 571,488
Jan 6, 2025 $ 0.0581
+18.80%
$ 77.41 million $ 523,525
Jan 5, 2025 $ 0.0489
-2.57%
$ 65.16 million $ 349,627
Jan 4, 2025 $ 0.0503
-1.98%
$ 66.99 million $ 303,074
Jan 3, 2025 $ 0.0513
+3.56%
$ 68.34 million $ 336,900
Jan 2, 2025 $ 0.0495
+0.06%
$ 65.99 million $ 259,776
Jan 1, 2025 $ 0.0495
+3.66%
$ 65.92 million $ 280,357
Dec 31, 2024 $ 0.0477
-3.90%
$ 63.57 million $ 344,064
Dec 30, 2024 $ 0.0497
+1.39%
$ 66.15 million $ 320,207
Dec 29, 2024 $ 0.049
-4.03%
$ 65.24 million $ 215,343
Dec 28, 2024 $ 0.051
-6.06%
$ 67.89 million $ 301,361
Dec 27, 2024 $ 0.0543
+5.07%
$ 72.27 million $ 316,061
Dec 26, 2024 $ 0.0516
-8.22%
$ 68.8 million $ 455,376
Dec 25, 2024 $ 0.0564
-6.28%
$ 75.08 million $ 323,101
Dec 24, 2024 $ 0.0601
+4.49%
$ 80.09 million $ 452,708
Dec 23, 2024 $ 0.0575
+20.75%
$ 76.6 million $ 457,058
Dec 22, 2024 $ 0.0476
-8.93%
$ 63.43 million $ 293,549
Dec 21, 2024 $ 0.0523
-7.32%
$ 69.65 million $ 332,662
Dec 20, 2024 $ 0.0564
+21.75%
$ 75.16 million $ 1.02 million
Dec 19, 2024 $ 0.0465
-13.05%
$ 61.88 million $ 444,682
Dec 18, 2024 $ 0.0534
-5.93%
$ 71.16 million $ 238,797
Dec 17, 2024 $ 0.0567
+7.59%
$ 75.53 million $ 411,039
Dec 16, 2024 $ 0.0527
-6.45%
$ 70.22 million $ 352,719
Dec 15, 2024 $ 0.0564
+12.56%
$ 75.12 million $ 267,019
Dec 14, 2024 $ 0.0501
-8.05%
$ 66.74 million $ 293,470
Dec 13, 2024 $ 0.0545
+0.41%
$ 72.58 million $ 378,939
Dec 12, 2024 $ 0.0542
-9.57%
$ 72.25 million $ 451,954
Dec 11, 2024 $ 0.06
-2.57%
$ 79.95 million $ 412,424
Dec 10, 2024 $ 0.0615
-12.09%
$ 81.9 million $ 357,909
Dec 9, 2024 $ 0.0699
-2.95%
$ 93.14 million $ 670,991
Dec 8, 2024 $ 0.0721
-0.76%
$ 96 million $ 448,736
Dec 7, 2024 $ 0.0727
+0.21%
$ 96.85 million $ 322,546
Dec 6, 2024 $ 0.0726
+3.82%
$ 96.71 million $ 424,821
Dec 5, 2024 $ 0.0699
-1.25%
$ 93.16 million $ 838,237
Dec 4, 2024 $ 0.0708
+15.26%
$ 94.35 million $ 415,484