Subsquid Historical Data

SQD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 0.0302
-0.03%
$ 34.91 million $ 1.83 million
Jul 30, 9 AM $ 0.0302
-0.04%
$ 34.92 million $ 1.86 million
Jul 30, 8 AM $ 0.0302
-0.18%
$ 34.93 million $ 1.83 million
Jul 30, 7 AM $ 0.0303
-0.54%
$ 35 million $ 1.85 million
Jul 30, 6 AM $ 0.0304
-0.09%
$ 35.19 million $ 1.83 million
Jul 30, 5 AM $ 0.0305
-0.01%
$ 35.22 million $ 1.82 million
Jul 30, 4 AM $ 0.0305
-0.06%
$ 35.22 million $ 1.81 million
Jul 30, 3 AM $ 0.0305
-0.24%
$ 35.25 million $ 1.81 million
Jul 30, 2 AM $ 0.0306
-0.39%
$ 35.33 million $ 1.81 million
Jul 30, 1 AM $ 0.0307
+0.22%
$ 35.47 million $ 1.81 million
Jul 30, 12 AM $ 0.0306
-0.84%
$ 35.39 million $ 1.78 million
Jul 29, 11 PM $ 0.0309
+0.66%
$ 35.69 million $ 1.87 million
Jul 29, 10 PM $ 0.0307
+2.19%
$ 35.45 million $ 1.86 million
Jul 29, 9 PM $ 0.03
+0.52%
$ 34.69 million $ 1.81 million
Jul 29, 8 PM $ 0.0299
-0.48%
$ 34.51 million $ 1.77 million
Jul 29, 7 PM $ 0.03
-0.96%
$ 34.67 million $ 1.73 million
Jul 29, 6 PM $ 0.0303
+0.12%
$ 35.01 million $ 1.68 million
Jul 29, 5 PM $ 0.0302
+1.58%
$ 34.97 million $ 1.61 million
Jul 29, 4 PM $ 0.0298
-0.13%
$ 34.42 million $ 1.58 million
Jul 29, 3 PM $ 0.0298
-0.78%
$ 34.47 million $ 1.69 million
Jul 29, 2 PM $ 0.03
+0.78%
$ 34.74 million $ 1.7 million
Jul 29, 1 PM $ 0.0298
-0.10%
$ 34.47 million $ 1.76 million
Jul 29, 12 PM $ 0.0298
-0.63%
$ 34.51 million $ 1.81 million
Jul 29, 11 AM $ 0.03
+1.12%
$ 34.73 million $ 1.81 million
Jul 29, 10 AM $ 0.0297
-1.19%
$ 34.34 million $ 1.81 million
Jul 29, 9 AM $ 0.0301
+0.32%
$ 34.76 million $ 1.81 million
Jul 29, 8 AM $ 0.03
+0.09%
$ 34.65 million $ 1.79 million
Jul 29, 7 AM $ 0.0299
+0.47%
$ 34.62 million $ 1.81 million
Jul 29, 6 AM $ 0.0298
+0.43%
$ 34.46 million $ 1.9 million
Jul 29, 5 AM $ 0.0297
+0.00%
$ 34.31 million $ 1.89 million
Jul 29, 4 AM $ 0.0297
+0.26%
$ 34.31 million $ 1.92 million
Jul 29, 3 AM $ 0.0296
-1.02%
$ 34.22 million $ 2.02 million
Jul 29, 2 AM $ 0.0299
+0.72%
$ 34.57 million $ 2.04 million
Jul 29, 1 AM $ 0.0297
-0.78%
$ 34.32 million $ 2.02 million
Jul 29, 12 AM $ 0.0299
-0.44%
$ 34.59 million $ 2.05 million
Jul 28, 11 PM $ 0.0301
-0.25%
$ 34.75 million $ 1.98 million
Jul 28, 10 PM $ 0.0301
-0.74%
$ 34.84 million $ 2.03 million
Jul 28, 9 PM $ 0.0304
-0.20%
$ 35.09 million $ 2.18 million
Jul 28, 8 PM $ 0.0304
-0.08%
$ 35.17 million $ 2.33 million
Jul 28, 7 PM $ 0.0304
+0.25%
$ 35.19 million $ 2.47 million
Jul 28, 6 PM $ 0.0304
-0.40%
$ 35.11 million $ 2.59 million
Jul 28, 5 PM $ 0.0305
-1.08%
$ 35.25 million $ 2.68 million
Jul 28, 4 PM $ 0.0308
-0.57%
$ 35.63 million $ 2.79 million
Jul 28, 3 PM $ 0.031
+1.54%
$ 35.83 million $ 2.78 million
Jul 28, 2 PM $ 0.0305
+2.50%
$ 35.29 million $ 2.73 million
Jul 28, 1 PM $ 0.0298
-1.25%
$ 34.43 million $ 2.71 million
Jul 28, 12 PM $ 0.0302
-0.34%
$ 34.86 million $ 2.75 million
Jul 28, 11 AM $ 0.0303
-0.35%
$ 34.98 million $ 2.79 million
Jul 28, 10 AM $ 0.0304
+0.31%
$ 35.11 million $ 2.81 million
Jul 28, 9 AM $ 0.0303
+0.32%
$ 35 million $ 2.82 million