Subsquid Historical Data

SQD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0343
+1.19%
$ 35.57 million $ 3.34 million
Mar 29, 1 PM $ 0.0339
-0.98%
$ 35.15 million $ 3.31 million
Mar 29, 12 PM $ 0.0342
+1.03%
$ 35.49 million $ 3.22 million
Mar 29, 11 AM $ 0.0339
+0.46%
$ 35.13 million $ 3.11 million
Mar 29, 10 AM $ 0.0337
-0.28%
$ 34.97 million $ 3.02 million
Mar 29, 9 AM $ 0.0338
-0.45%
$ 35.07 million $ 2.95 million
Mar 29, 8 AM $ 0.034
+1.30%
$ 35.22 million $ 2.88 million
Mar 29, 7 AM $ 0.0335
-3.18%
$ 34.77 million $ 2.75 million
Mar 29, 6 AM $ 0.0346
-0.77%
$ 35.91 million $ 2.65 million
Mar 29, 5 AM $ 0.0349
+1.83%
$ 36.19 million $ 2.51 million
Mar 29, 4 AM $ 0.0343
+2.78%
$ 35.54 million $ 2.31 million
Mar 29, 3 AM $ 0.0334
-1.65%
$ 34.58 million $ 2.23 million
Mar 29, 2 AM $ 0.0339
+3.44%
$ 35.16 million $ 2.12 million
Mar 29, 1 AM $ 0.0328
-0.12%
$ 33.99 million $ 1.92 million
Mar 29, 12 AM $ 0.0328
+0.90%
$ 34.03 million $ 1.88 million
Mar 28, 11 PM $ 0.0325
-0.77%
$ 33.72 million $ 1.79 million
Mar 28, 10 PM $ 0.0328
+3.22%
$ 33.98 million $ 1.66 million
Mar 28, 9 PM $ 0.0318
+1.33%
$ 32.92 million $ 1.57 million
Mar 28, 8 PM $ 0.0313
+0.19%
$ 32.49 million $ 1.56 million
Mar 28, 7 PM $ 0.0313
+0.54%
$ 32.43 million $ 1.57 million
Mar 28, 6 PM $ 0.0311
+0.37%
$ 32.26 million $ 1.58 million
Mar 28, 5 PM $ 0.031
+0.79%
$ 32.14 million $ 1.6 million
Mar 28, 4 PM $ 0.0308
-0.02%
$ 31.88 million $ 1.66 million
Mar 28, 3 PM $ 0.0308
+0.50%
$ 31.86 million $ 1.74 million
Mar 28, 2 PM $ 0.0306
-0.48%
$ 31.7 million $ 1.86 million
Mar 28, 1 PM $ 0.0308
-0.39%
$ 31.85 million $ 1.89 million
Mar 28, 12 PM $ 0.0309
-0.37%
$ 31.98 million $ 2.01 million
Mar 28, 11 AM $ 0.031
+0.30%
$ 32.1 million $ 2.07 million
Mar 28, 10 AM $ 0.0309
-0.96%
$ 32 million $ 2.18 million
Mar 28, 9 AM $ 0.0312
-0.18%
$ 32.31 million $ 2.3 million
Mar 28, 8 AM $ 0.0313
+0.18%
$ 32.37 million $ 2.36 million
Mar 28, 7 AM $ 0.0312
+0.38%
$ 32.31 million $ 2.47 million
Mar 28, 6 AM $ 0.0311
+0.89%
$ 32.19 million $ 2.49 million
Mar 28, 5 AM $ 0.0308
+0.52%
$ 31.91 million $ 2.51 million
Mar 28, 4 AM $ 0.0307
-0.29%
$ 31.74 million $ 2.51 million
Mar 28, 3 AM $ 0.0307
-0.16%
$ 31.84 million $ 2.54 million
Mar 28, 2 AM $ 0.0308
+0.17%
$ 31.89 million $ 2.57 million
Mar 28, 1 AM $ 0.0307
-0.82%
$ 31.83 million $ 2.58 million
Mar 28, 12 AM $ 0.031
-0.27%
$ 32.1 million $ 2.6 million
Mar 27, 11 PM $ 0.0311
+0.48%
$ 32.18 million $ 2.62 million
Mar 27, 10 PM $ 0.0309
-0.88%
$ 32.03 million $ 2.62 million
Mar 27, 9 PM $ 0.0312
-1.30%
$ 32.31 million $ 2.59 million
Mar 27, 8 PM $ 0.0316
-0.26%
$ 32.74 million $ 2.56 million
Mar 27, 7 PM $ 0.0317
+0.31%
$ 32.82 million $ 2.6 million
Mar 27, 6 PM $ 0.0316
-0.66%
$ 32.72 million $ 2.6 million
Mar 27, 5 PM $ 0.0318
+0.06%
$ 32.94 million $ 2.61 million
Mar 27, 4 PM $ 0.0318
-1.21%
$ 32.92 million $ 2.62 million
Mar 27, 3 PM $ 0.0322
-1.14%
$ 33.28 million $ 2.57 million
Mar 27, 2 PM $ 0.0325
+0.39%
$ 33.67 million $ 2.48 million
Mar 27, 1 PM $ 0.0324
-0.74%
$ 33.54 million $ 2.41 million