Subsquid Historical Data

SQD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0615
+1.02%
$ 81.86 million $ 335,901
Dec 2, 2024 $ 0.0608
+10.29%
$ 81 million $ 363,179
Dec 1, 2024 $ 0.0552
+14.11%
$ 73.56 million $ 432,625
Nov 30, 2024 $ 0.0485
-3.17%
$ 64.57 million $ 375,397
Nov 29, 2024 $ 0.05
+22.40%
$ 66.63 million $ 364,053
Nov 28, 2024 $ 0.0409
+8.13%
$ 54.47 million $ 219,618
Nov 27, 2024 $ 0.0378
+4.04%
$ 50.36 million $ 194,533
Nov 26, 2024 $ 0.0363
-3.34%
$ 48.39 million $ 220,605
Nov 25, 2024 $ 0.0376
-7.79%
$ 50.06 million $ 134,147
Nov 24, 2024 $ 0.0408
-12.29%
$ 54.29 million $ 249,737
Nov 23, 2024 $ 0.0465
+22.04%
$ 61.9 million $ 313,129
Nov 22, 2024 $ 0.0381
-8.69%
$ 50.91 million $ 311,311
Nov 21, 2024 $ 0.0417
+13.51%
$ 55.74 million $ 257,742
Nov 20, 2024 $ 0.0367
+1.04%
$ 49.13 million $ 228,913
Nov 19, 2024 $ 0.0364
-7.84%
$ 48.63 million $ 472,054
Nov 18, 2024 $ 0.0395
+30.32%
$ 52.76 million $ 737,676
Nov 17, 2024 $ 0.0303
+1.69%
$ 40.47 million $ 2.19 million
Nov 16, 2024 $ 0.0298
+28.07%
$ 39.8 million $ 612,344
Nov 15, 2024 $ 0.0232
-4.24%
$ 31.06 million $ 360,534
Nov 14, 2024 $ 0.0243
-2.94%
$ 32.45 million $ 389,499
Nov 13, 2024 $ 0.025
-11.47%
$ 33.43 million $ 408,936
Nov 12, 2024 $ 0.0282
-5.39%
$ 37.75 million $ 394,700
Nov 11, 2024 $ 0.0298
-4.04%
$ 39.9 million $ 407,171
Nov 10, 2024 $ 0.0311
+5.17%
$ 41.58 million $ 373,007
Nov 9, 2024 $ 0.0296
+0.76%
$ 39.54 million $ 329,818
Nov 8, 2024 $ 0.0294
-0.74%
$ 39.25 million $ 355,078
Nov 7, 2024 $ 0.0296
+4.23%
$ 39.56 million $ 339,316
Nov 6, 2024 $ 0.0284
+4.42%
$ 37.95 million $ 348,625
Nov 5, 2024 $ 0.0272
+8.17%
$ 36.33 million $ 238,685
Nov 4, 2024 $ 0.0251
-0.38%
$ 33.58 million $ 220,602
Nov 3, 2024 $ 0.0252
-2.77%
$ 33.7 million $ 212,486
Nov 2, 2024 $ 0.0259
+1.06%
$ 34.66 million $ 276,411
Nov 1, 2024 $ 0.0257
-13.07%
$ 34.3 million $ 291,237
Oct 31, 2024 $ 0.0295
-0.16%
$ 39.5 million $ 265,766
Oct 30, 2024 $ 0.0295
+6.21%
$ 39.51 million $ 369,568
Oct 29, 2024 $ 0.0278
+4.67%
$ 37.17 million $ 298,838
Oct 28, 2024 $ 0.0265
+5.30%
$ 35.5 million $ 491,391
Oct 27, 2024 $ 0.0252
+1.36%
$ 33.73 million $ 266,205
Oct 26, 2024 $ 0.0249
-0.75%
$ 33.28 million $ 262,941
Oct 25, 2024 $ 0.0251
-7.44%
$ 33.53 million $ 262,222
Oct 24, 2024 $ 0.0271
-0.49%
$ 36.22 million $ 294,090
Oct 23, 2024 $ 0.0272
-11.11%
$ 36.39 million $ 372,254
Oct 22, 2024 $ 0.0306
-8.10%
$ 40.95 million $ 484,981
Oct 21, 2024 $ 0.0333
-5.40%
$ 44.56 million $ 303,042
Oct 20, 2024 $ 0.0352
-3.05%
$ 47.1 million $ 298,135
Oct 19, 2024 $ 0.0363
-5.88%
$ 48.6 million $ 470,825
Oct 18, 2024 $ 0.0386
+1.65%
$ 51.65 million $ 406,983
Oct 17, 2024 $ 0.0379
-5.46%
$ 50.73 million $ 292,231
Oct 16, 2024 $ 0.0401
-1.30%
$ 53.66 million $ 597,481
Oct 15, 2024 $ 0.0407
+6.32%
$ 54.37 million $ 673,689