Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Subsquid Historical Data

SQD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 7 PM $0.0295
+0.95%
$38.44 million $1.03 million
Sep 22, 6 PM $0.0292
-0.48%
$38.08 million $1.02 million
Sep 22, 5 PM $0.0293
+0.74%
$38.27 million $1.06 million
Sep 22, 4 PM $0.0291
+1.35%
$37.99 million $1.05 million
Sep 22, 3 PM $0.0287
+0.51%
$37.48 million $1.03 million
Sep 22, 2 PM $0.0286
-1.19%
$37.27 million $1.07 million
Sep 22, 1 PM $0.0289
-0.29%
$37.72 million $1.12 million
Sep 22, 12 PM $0.029
+1.44%
$37.83 million $1.18 million
Sep 22, 11 AM $0.0286
-0.13%
$37.29 million $1.23 million
Sep 22, 10 AM $0.0286
-0.29%
$37.34 million $1.27 million
Sep 22, 9 AM $0.0287
-0.46%
$37.45 million $1.39 million
Sep 22, 8 AM $0.0288
+0.12%
$37.62 million $1.49 million
Sep 22, 7 AM $0.0288
-0.32%
$37.57 million $1.56 million
Sep 22, 6 AM $0.0289
+0.65%
$37.7 million $1.56 million
Sep 22, 5 AM $0.0287
+0.43%
$37.45 million $1.56 million
Sep 22, 4 AM $0.0286
-1.22%
$37.29 million $1.56 million
Sep 22, 3 AM $0.0289
+0.25%
$37.75 million $1.57 million
Sep 22, 2 AM $0.0289
+0.53%
$37.66 million $1.56 million
Sep 22, 1 AM $0.0287
+0.42%
$37.46 million $1.55 million
Sep 22, 12 AM $0.0286
-1.07%
$37.3 million $1.54 million
Sep 21, 11 PM $0.0289
+0.26%
$37.7 million $1.56 million
Sep 21, 10 PM $0.0288
+2.11%
$37.6 million $1.55 million
Sep 21, 9 PM $0.0282
-0.43%
$36.83 million $1.5 million
Sep 21, 8 PM $0.0284
-0.45%
$36.99 million $1.5 million
Sep 21, 7 PM $0.0285
+0.12%
$37.16 million $1.48 million
Sep 21, 6 PM $0.0284
+1.03%
$37.08 million $1.44 million
Sep 21, 5 PM $0.0281
-1.76%
$36.7 million $1.39 million
Sep 21, 4 PM $0.0286
+0.21%
$37.36 million $1.43 million
Sep 21, 3 PM $0.0286
+0.01%
$37.28 million $1.42 million
Sep 21, 2 PM $0.0286
+1.31%
$37.25 million $1.39 million
Sep 21, 1 PM $0.0282
-1.49%
$36.77 million $1.33 million
Sep 21, 12 PM $0.0286
+0.62%
$37.33 million $1.28 million
Sep 21, 11 AM $0.0285
+0.83%
$37.1 million $1.24 million
Sep 21, 10 AM $0.0282
+0.10%
$36.79 million $1.22 million
Sep 21, 9 AM $0.0282
-0.54%
$36.76 million $1.24 million
Sep 21, 8 AM $0.0284
+2.56%
$36.96 million $1.15 million
Sep 21, 7 AM $0.0276
-0.01%
$36.03 million $1.08 million
Sep 21, 6 AM $0.0277
+0.62%
$36.04 million $1.14 million
Sep 21, 5 AM $0.0275
-0.26%
$35.81 million $1.2 million
Sep 21, 4 AM $0.0276
-0.24%
$35.91 million $1.19 million
Sep 21, 3 AM $0.0276
-0.19%
$35.99 million $1.2 million
Sep 21, 2 AM $0.0277
+0.18%
$36.06 million $1.23 million
Sep 21, 1 AM $0.0276
-1.05%
$36 million $1.28 million
Sep 21, 12 AM $0.0279
+1.20%
$36.38 million $1.27 million
Sep 20, 11 PM $0.0276
-0.09%
$35.95 million $1.22 million
Sep 20, 10 PM $0.0276
-0.04%
$35.98 million $1.23 million
Sep 20, 9 PM $0.0276
-0.50%
$35.99 million $1.23 million
Sep 20, 8 PM $0.0278
+0.50%
$36.18 million $1.23 million
Sep 20, 7 PM $0.0276
+0.04%
$36 million $1.23 million
Sep 20, 6 PM $0.0276
-0.44%
$35.98 million $1.25 million