Subsquid Historical Data

SQD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $ 0.0303
+0.32%
$ 35 million $ 2.82 million
Jul 28, 8 AM $ 0.0302
+0.92%
$ 34.88 million $ 2.91 million
Jul 28, 7 AM $ 0.0299
+0.43%
$ 34.57 million $ 2.91 million
Jul 28, 6 AM $ 0.0298
-0.80%
$ 34.42 million $ 2.89 million
Jul 28, 5 AM $ 0.03
+1.06%
$ 34.7 million $ 2.96 million
Jul 28, 4 AM $ 0.0297
+0.08%
$ 34.33 million $ 2.93 million
Jul 28, 3 AM $ 0.0297
-0.21%
$ 34.3 million $ 2.84 million
Jul 28, 2 AM $ 0.0297
+1.13%
$ 34.38 million $ 2.93 million
Jul 28, 1 AM $ 0.0294
-0.48%
$ 33.99 million $ 2.98 million
Jul 28, 12 AM $ 0.0295
-0.38%
$ 34.16 million $ 2.99 million
Jul 27, 11 PM $ 0.0297
+0.57%
$ 34.29 million $ 3.02 million
Jul 27, 10 PM $ 0.0296
-2.30%
$ 34.27 million $ 3.06 million
Jul 27, 9 PM $ 0.0303
+0.25%
$ 35.08 million $ 3.07 million
Jul 27, 8 PM $ 0.0303
-0.30%
$ 34.99 million $ 2.98 million
Jul 27, 7 PM $ 0.0304
+0.08%
$ 35.1 million $ 2.83 million
Jul 27, 6 PM $ 0.0304
+0.04%
$ 35.13 million $ 2.72 million
Jul 27, 5 PM $ 0.0304
+0.17%
$ 35.11 million $ 2.66 million
Jul 27, 4 PM $ 0.0303
+0.92%
$ 35.05 million $ 2.58 million
Jul 27, 3 PM $ 0.03
-0.63%
$ 34.73 million $ 2.47 million
Jul 27, 2 PM $ 0.0302
-1.95%
$ 34.95 million $ 2.43 million
Jul 27, 1 PM $ 0.0308
+0.14%
$ 35.65 million $ 2.31 million
Jul 27, 12 PM $ 0.0308
-0.66%
$ 35.6 million $ 2.17 million
Jul 27, 11 AM $ 0.031
-0.66%
$ 35.83 million $ 2.15 million
Jul 27, 10 AM $ 0.0312
+0.03%
$ 36.07 million $ 2.11 million
Jul 27, 9 AM $ 0.0312
-0.05%
$ 36.06 million $ 2.08 million
Jul 27, 8 AM $ 0.0312
-0.40%
$ 36.08 million $ 1.95 million
Jul 27, 7 AM $ 0.0313
-0.26%
$ 36.23 million $ 2.51 million
Jul 27, 6 AM $ 0.0314
-0.28%
$ 36.32 million $ 2.44 million
Jul 27, 5 AM $ 0.0315
+0.16%
$ 36.42 million $ 2.39 million
Jul 27, 4 AM $ 0.0315
+0.06%
$ 36.37 million $ 2.38 million
Jul 27, 3 AM $ 0.0314
-0.35%
$ 36.34 million $ 2.34 million
Jul 27, 2 AM $ 0.0315
+0.15%
$ 36.47 million $ 2.23 million
Jul 27, 1 AM $ 0.0315
-0.05%
$ 36.42 million $ 2.17 million
Jul 27, 12 AM $ 0.0315
-0.39%
$ 36.43 million $ 2.11 million
Jul 26, 11 PM $ 0.0316
+0.22%
$ 36.58 million $ 2.04 million
Jul 26, 10 PM $ 0.0316
+0.63%
$ 36.5 million $ 1.95 million
Jul 26, 9 PM $ 0.0314
+0.50%
$ 36.27 million $ 1.84 million
Jul 26, 8 PM $ 0.0312
-0.03%
$ 36.09 million $ 1.81 million
Jul 26, 7 PM $ 0.0312
-0.05%
$ 36.1 million $ 1.83 million
Jul 26, 6 PM $ 0.0312
-0.20%
$ 36.12 million $ 1.8 million
Jul 26, 5 PM $ 0.0313
-0.38%
$ 36.19 million $ 1.8 million
Jul 26, 4 PM $ 0.0314
-0.15%
$ 36.33 million $ 1.76 million
Jul 26, 3 PM $ 0.0315
+0.23%
$ 36.39 million $ 1.73 million
Jul 26, 2 PM $ 0.0314
+0.15%
$ 36.31 million $ 1.76 million
Jul 26, 1 PM $ 0.0314
-0.08%
$ 36.25 million $ 1.75 million
Jul 26, 12 PM $ 0.0314
-0.30%
$ 36.28 million $ 1.76 million
Jul 26, 11 AM $ 0.0315
-0.35%
$ 36.39 million $ 1.76 million
Jul 26, 10 AM $ 0.0316
-0.32%
$ 36.52 million $ 1.78 million
Jul 26, 9 AM $ 0.0317
-0.21%
$ 36.63 million $ 1.78 million
Jul 26, 8 AM $ 0.0318
-0.09%
$ 36.71 million $ 1.79 million