Subsquid Historical Data

SQD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0401
-1.30%
$ 53.66 million $ 597,481
Oct 15, 2024 $ 0.0407
+6.32%
$ 54.37 million $ 673,689
Oct 14, 2024 $ 0.0382
-2.57%
$ 51.14 million $ 527,824
Oct 13, 2024 $ 0.0392
-3.40%
$ 52.47 million $ 439,840
Oct 12, 2024 $ 0.0406
-1.04%
$ 54.32 million $ 627,267
Oct 11, 2024 $ 0.041
+3.99%
$ 54.83 million $ 495,383
Oct 10, 2024 $ 0.0394
-3.10%
$ 52.72 million $ 560,616
Oct 9, 2024 $ 0.0407
-4.97%
$ 54.41 million $ 434,525
Oct 8, 2024 $ 0.0428
-1.51%
$ 57.25 million $ 327,100
Oct 7, 2024 $ 0.0435
-3.84%
$ 58.13 million $ 237,409
Oct 6, 2024 $ 0.0452
+4.05%
$ 60.45 million $ 178,391
Oct 5, 2024 $ 0.0435
+3.06%
$ 58.1 million $ 355,433
Oct 4, 2024 $ 0.0422
+11.24%
$ 56.37 million $ 334,682
Oct 3, 2024 $ 0.0379
-0.28%
$ 50.68 million $ 352,566
Oct 2, 2024 $ 0.038
-3.42%
$ 50.82 million $ 299,632
Oct 1, 2024 $ 0.0394
-7.30%
$ 52.7 million $ 315,886
Sep 30, 2024 $ 0.0424
-7.78%
$ 56.72 million $ 250,294
Sep 29, 2024 $ 0.046
+12.61%
$ 61.51 million $ 365,687
Sep 28, 2024 $ 0.0409
+4.36%
$ 54.65 million $ 246,323
Sep 27, 2024 $ 0.0392
-0.66%
$ 52.4 million $ 295,704
Sep 26, 2024 $ 0.0395
+3.88%
$ 52.75 million $ 290,616
Sep 25, 2024 $ 0.038
-3.64%
$ 50.8 million $ 282,166
Sep 24, 2024 $ 0.0394
-4.41%
$ 52.71 million $ 317,548
Sep 23, 2024 $ 0.0412
-1.93%
$ 55.15 million $ 351,703
Sep 22, 2024 $ 0.042
+2.33%
$ 56.22 million $ 339,550
Sep 21, 2024 $ 0.0411
+8.52%
$ 54.93 million $ 278,231
Sep 20, 2024 $ 0.0379
-1.72%
$ 50.62 million $ 283,986
Sep 19, 2024 $ 0.0385
+2.54%
$ 51.5 million $ 294,753
Sep 18, 2024 $ 0.0376
-2.12%
$ 50.23 million $ 279,658
Sep 17, 2024 $ 0.0384
+2.87%
$ 51.31 million $ 311,100
Sep 16, 2024 $ 0.0373
-7.26%
$ 49.81 million $ 263,428
Sep 15, 2024 $ 0.0402
-4.67%
$ 53.68 million $ 272,753
Sep 14, 2024 $ 0.0421
+0.32%
$ 56.34 million $ 178,081
Sep 13, 2024 $ 0.0421
-0.86%
$ 56.31 million $ 211,000
Sep 12, 2024 $ 0.0425
+3.59%
$ 56.8 million $ 184,214
Sep 11, 2024 $ 0.041
-3.30%
$ 54.83 million $ 298,910
Sep 10, 2024 $ 0.0424
+1.16%
$ 56.75 million $ 248,754
Sep 9, 2024 $ 0.0421
+5.44%
$ 56.33 million $ 261,159
Sep 8, 2024 $ 0.04
-5.84%
$ 53.42 million $ 312,034
Sep 7, 2024 $ 0.0424
+1.52%
$ 56.73 million $ 264,582
Sep 6, 2024 $ 0.0415
-0.60%
$ 55.52 million $ 322,508
Sep 5, 2024 $ 0.0418
-1.44%
$ 55.86 million $ 343,245
Sep 4, 2024 $ 0.0423
+5.33%
$ 56.55 million $ 325,493
Sep 3, 2024 $ 0.0402
-1.62%
$ 53.73 million $ 284,343
Sep 2, 2024 $ 0.0408
+5.05%
$ 54.51 million $ 290,345
Sep 1, 2024 $ 0.0388
-6.02%
$ 51.88 million $ 301,846
Aug 31, 2024 $ 0.0413
+5.57%
$ 55.21 million $ 268,886
Aug 30, 2024 $ 0.0391
+1.02%
$ 52.3 million $ 234,415
Aug 29, 2024 $ 0.0387
-1.90%
$ 51.77 million $ 389,332
Aug 28, 2024 $ 0.0394
-7.69%
$ 52.7 million $ 268,170