Subsquid Historical Data

SQD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $ 0.0318
-0.09%
$ 36.71 million $ 1.79 million
Jul 26, 7 AM $ 0.0318
-0.07%
$ 36.74 million $ 1.82 million
Jul 26, 6 AM $ 0.0318
-0.07%
$ 36.77 million $ 1.81 million
Jul 26, 5 AM $ 0.0318
-0.67%
$ 36.79 million $ 1.8 million
Jul 26, 4 AM $ 0.032
-0.03%
$ 37.04 million $ 1.78 million
Jul 26, 3 AM $ 0.032
-0.17%
$ 37.05 million $ 1.79 million
Jul 26, 2 AM $ 0.0321
+0.38%
$ 37.11 million $ 1.82 million
Jul 26, 1 AM $ 0.032
-0.43%
$ 36.97 million $ 1.84 million
Jul 26, 12 AM $ 0.0321
+0.36%
$ 37.13 million $ 1.86 million
Jul 25, 11 PM $ 0.032
-0.15%
$ 37 million $ 1.92 million
Jul 25, 10 PM $ 0.0321
+0.03%
$ 37.06 million $ 1.95 million
Jul 25, 9 PM $ 0.032
+0.50%
$ 37.05 million $ 1.94 million
Jul 25, 8 PM $ 0.0319
-0.52%
$ 36.86 million $ 1.95 million
Jul 25, 7 PM $ 0.032
-0.33%
$ 37.05 million $ 1.96 million
Jul 25, 6 PM $ 0.0322
+0.27%
$ 37.18 million $ 2 million
Jul 25, 5 PM $ 0.0321
+0.21%
$ 37.08 million $ 2.02 million
Jul 25, 4 PM $ 0.032
+0.38%
$ 37 million $ 2.07 million
Jul 25, 3 PM $ 0.0319
+0.35%
$ 36.86 million $ 2.19 million
Jul 25, 2 PM $ 0.0318
-0.18%
$ 36.73 million $ 2.26 million
Jul 25, 1 PM $ 0.0318
-0.26%
$ 36.8 million $ 2.35 million
Jul 25, 12 PM $ 0.0319
+1.36%
$ 36.9 million $ 2.45 million
Jul 25, 11 AM $ 0.0315
-0.34%
$ 36.4 million $ 2.46 million
Jul 25, 10 AM $ 0.0316
-0.26%
$ 36.53 million $ 2.52 million
Jul 25, 9 AM $ 0.0317
+0.34%
$ 36.62 million $ 2.61 million
Jul 25, 8 AM $ 0.0316
-0.59%
$ 36.5 million $ 2.6 million
Jul 25, 7 AM $ 0.0318
-0.03%
$ 36.72 million $ 2.58 million
Jul 25, 6 AM $ 0.0318
-0.52%
$ 36.73 million $ 2.63 million
Jul 25, 5 AM $ 0.0319
-0.64%
$ 36.92 million $ 2.68 million
Jul 25, 4 AM $ 0.0321
+0.17%
$ 37.16 million $ 2.68 million
Jul 25, 3 AM $ 0.0321
-0.24%
$ 37.09 million $ 2.67 million
Jul 25, 2 AM $ 0.0322
-0.08%
$ 37.18 million $ 2.65 million
Jul 25, 1 AM $ 0.0322
+0.35%
$ 37.21 million $ 2.67 million
Jul 25, 12 AM $ 0.0321
-0.59%
$ 37.08 million $ 2.68 million
Jul 24, 11 PM $ 0.0323
-0.47%
$ 37.3 million $ 2.63 million
Jul 24, 10 PM $ 0.0324
+0.57%
$ 37.48 million $ 2.61 million
Jul 24, 9 PM $ 0.0322
-0.01%
$ 37.27 million $ 2.6 million
Jul 24, 8 PM $ 0.0322
-0.11%
$ 37.27 million $ 2.59 million
Jul 24, 7 PM $ 0.0323
-1.70%
$ 37.31 million $ 2.59 million
Jul 24, 6 PM $ 0.0328
+0.85%
$ 37.96 million $ 2.59 million
Jul 24, 5 PM $ 0.0326
-1.90%
$ 37.64 million $ 2.58 million
Jul 24, 4 PM $ 0.0332
-0.49%
$ 38.36 million $ 2.57 million
Jul 24, 3 PM $ 0.0333
+1.99%
$ 38.55 million $ 2.48 million
Jul 24, 2 PM $ 0.0327
+1.00%
$ 37.8 million $ 2.37 million
Jul 24, 1 PM $ 0.0324
-0.25%
$ 37.43 million $ 2.3 million
Jul 24, 12 PM $ 0.0325
+0.22%
$ 37.53 million $ 2.22 million
Jul 24, 11 AM $ 0.0324
+0.50%
$ 37.44 million $ 2.2 million
Jul 24, 10 AM $ 0.0322
+1.03%
$ 37.26 million $ 2.12 million
Jul 24, 9 AM $ 0.0319
+0.06%
$ 36.88 million $ 2.04 million
Jul 24, 8 AM $ 0.0319
+0.18%
$ 36.86 million $ 2.05 million
Jul 24, 7 AM $ 0.0318
+1.21%
$ 36.79 million $ 2.07 million