Subsquid Historical Data

SQD Page 12
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.039
+0.15%
$ 50 million $ 2.56 million
10:17 PM $ 0.0389
+0.14%
$ 50 million $ 2.56 million
10:16 PM $ 0.0389
-0.11%
$ 50 million $ 2.56 million
10:15 PM $ 0.0389
-0.09%
$ 50 million $ 2.56 million
10:14 PM $ 0.039
-0.29%
$ 49.95 million $ 2.56 million
10:13 PM $ 0.0391
-0.01%
$ 49.95 million $ 2.56 million
10:12 PM $ 0.0391
+0.06%
$ 49.95 million $ 2.56 million
10:11 PM $ 0.0391
+0.46%
$ 49.95 million $ 2.56 million
10:10 PM $ 0.0389
+0.03%
$ 49.95 million $ 2.56 million
10:09 PM $ 0.0389
-0.21%
$ 49.83 million $ 2.56 million
10:08 PM $ 0.039
+0.18%
$ 49.83 million $ 2.56 million
10:07 PM $ 0.0389
-0.25%
$ 49.83 million $ 2.56 million
10:06 PM $ 0.039
+0.05%
$ 49.83 million $ 2.56 million
10:05 PM $ 0.039
+0.00%
$ 49.83 million $ 2.56 million
10:04 PM $ 0.039
+0.10%
$ 49.93 million $ 2.56 million
10:03 PM $ 0.0389
+0.15%
$ 49.93 million $ 2.56 million
10:02 PM $ 0.0389
+0.00%
$ 49.93 million $ 2.56 million
10:01 PM $ 0.0389
+0.10%
$ 49.93 million $ 2.56 million
10:00 PM $ 0.0388
-0.08%
$ 49.93 million $ 2.56 million
9:59 PM $ 0.0389
+0.10%
$ 49.79 million $ 2.56 million
9:58 PM $ 0.0388
-0.07%
$ 49.79 million $ 2.56 million
9:57 PM $ 0.0388
+0.22%
$ 49.79 million $ 2.56 million
9:56 PM $ 0.0388
-0.09%
$ 49.79 million $ 2.56 million
9:55 PM $ 0.0388
+0.09%
$ 49.79 million $ 2.57 million
9:54 PM $ 0.0388
+0.19%
$ 49.66 million $ 2.57 million
9:53 PM $ 0.0387
+0.20%
$ 49.66 million $ 2.57 million
9:52 PM $ 0.0388
+0.01%
$ 49.66 million $ 2.57 million
9:51 PM $ 0.0388
+0.11%
$ 49.66 million $ 2.57 million
9:50 PM $ 0.0387
-0.10%
$ 49.66 million $ 2.57 million
9:49 PM $ 0.0388
+0.00%
$ 49.69 million $ 2.57 million
9:48 PM $ 0.0388
-0.01%
$ 49.69 million $ 2.57 million
9:47 PM $ 0.0388
+0.45%
$ 49.69 million $ 2.57 million
9:46 PM $ 0.0386
-0.20%
$ 49.69 million $ 2.57 million
9:45 PM $ 0.0387
-0.31%
$ 49.69 million $ 2.57 million
9:44 PM $ 0.0388
+0.16%
$ 49.74 million $ 2.57 million
9:43 PM $ 0.0388
-0.10%
$ 49.74 million $ 2.57 million
9:42 PM $ 0.0388
+0.30%
$ 49.74 million $ 2.57 million
9:41 PM $ 0.0387
-0.02%
$ 49.74 million $ 2.57 million
9:40 PM $ 0.0387
+0.13%
$ 49.74 million $ 2.58 million
9:39 PM $ 0.0386
-0.54%
$ 49.52 million $ 2.58 million
9:38 PM $ 0.0389
+0.04%
$ 49.52 million $ 2.58 million
9:37 PM $ 0.0388
+0.03%
$ 49.52 million $ 2.58 million
9:36 PM $ 0.0388
+0.00%
$ 49.52 million $ 2.57 million
9:35 PM $ 0.0388
+0.10%
$ 49.52 million $ 2.57 million
9:34 PM $ 0.0388
-0.02%
$ 49.69 million $ 2.57 million
9:33 PM $ 0.0388
+0.12%
$ 49.69 million $ 2.57 million
9:32 PM $ 0.0387
+0.34%
$ 49.69 million $ 2.57 million
9:31 PM $ 0.0386
+0.25%
$ 49.69 million $ 2.57 million
9:30 PM $ 0.0385
+0.01%
$ 49.69 million $ 2.57 million
9:29 PM $ 0.0385
+0.01%
$ 49.33 million $ 2.57 million