Subsquid Historical Data

SQD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 0.0318
+1.21%
$ 36.79 million $ 2.07 million
Jul 24, 6 AM $ 0.0314
-0.08%
$ 36.35 million $ 2.02 million
Jul 24, 5 AM $ 0.0315
+0.21%
$ 36.38 million $ 1.97 million
Jul 24, 4 AM $ 0.0314
+0.10%
$ 36.3 million $ 1.99 million
Jul 24, 3 AM $ 0.0314
+0.62%
$ 36.27 million $ 2 million
Jul 24, 2 AM $ 0.0312
-0.22%
$ 36.04 million $ 1.99 million
Jul 24, 1 AM $ 0.0312
+0.22%
$ 36.12 million $ 1.99 million
Jul 24, 12 AM $ 0.0312
-0.05%
$ 36.04 million $ 2 million
Jul 23, 11 PM $ 0.0312
-0.08%
$ 36.06 million $ 2.01 million
Jul 23, 10 PM $ 0.0312
-0.20%
$ 36.09 million $ 2.02 million
Jul 23, 9 PM $ 0.0313
-0.22%
$ 36.16 million $ 2.01 million
Jul 23, 8 PM $ 0.0313
+0.17%
$ 36.24 million $ 2.02 million
Jul 23, 7 PM $ 0.0313
-0.02%
$ 36.18 million $ 2.05 million
Jul 23, 6 PM $ 0.0313
+0.23%
$ 36.18 million $ 2.09 million
Jul 23, 5 PM $ 0.0312
-0.55%
$ 36.1 million $ 2.08 million
Jul 23, 4 PM $ 0.0314
-0.65%
$ 36.3 million $ 2.08 million
Jul 23, 3 PM $ 0.0316
+0.54%
$ 36.54 million $ 2.1 million
Jul 23, 2 PM $ 0.0314
-0.68%
$ 36.34 million $ 2.13 million
Jul 23, 1 PM $ 0.0316
-0.33%
$ 36.59 million $ 2.16 million
Jul 23, 12 PM $ 0.0318
-0.43%
$ 36.71 million $ 2.16 million
Jul 23, 11 AM $ 0.0319
-0.25%
$ 36.87 million $ 2.16 million
Jul 23, 10 AM $ 0.032
-0.89%
$ 36.96 million $ 2.21 million
Jul 23, 9 AM $ 0.0323
-1.02%
$ 37.29 million $ 2.24 million
Jul 23, 8 AM $ 0.0326
+1.11%
$ 37.68 million $ 2.29 million
Jul 23, 7 AM $ 0.0322
-0.91%
$ 37.26 million $ 2.3 million
Jul 23, 6 AM $ 0.0325
+0.29%
$ 37.6 million $ 2.37 million
Jul 23, 5 AM $ 0.0324
-1.08%
$ 37.49 million $ 2.42 million
Jul 23, 4 AM $ 0.0328
-0.06%
$ 37.9 million $ 2.49 million
Jul 23, 3 AM $ 0.0327
-0.76%
$ 37.84 million $ 2.5 million
Jul 23, 2 AM $ 0.033
-1.27%
$ 38.13 million $ 2.5 million
Jul 23, 1 AM $ 0.0334
-0.04%
$ 38.62 million $ 2.53 million
Jul 23, 12 AM $ 0.0334
+0.55%
$ 38.61 million $ 2.52 million
Jul 22, 11 PM $ 0.0332
+0.89%
$ 38.4 million $ 2.52 million
Jul 22, 10 PM $ 0.0329
-0.18%
$ 38.06 million $ 2.5 million
Jul 22, 9 PM $ 0.033
+0.22%
$ 38.13 million $ 2.56 million
Jul 22, 8 PM $ 0.0329
-0.25%
$ 38.05 million $ 2.56 million
Jul 22, 7 PM $ 0.033
+0.27%
$ 38.15 million $ 2.52 million
Jul 22, 6 PM $ 0.0329
+0.68%
$ 38.04 million $ 2.49 million
Jul 22, 5 PM $ 0.0327
-0.47%
$ 37.78 million $ 2.49 million
Jul 22, 4 PM $ 0.0328
+1.77%
$ 37.96 million $ 2.52 million
Jul 22, 3 PM $ 0.0323
+0.02%
$ 37.3 million $ 2.5 million
Jul 22, 2 PM $ 0.0323
+2.08%
$ 37.29 million $ 2.54 million
Jul 22, 1 PM $ 0.0316
+1.44%
$ 36.53 million $ 2.63 million
Jul 22, 12 PM $ 0.0312
-0.91%
$ 36.01 million $ 2.72 million
Jul 22, 11 AM $ 0.0314
-0.64%
$ 36.34 million $ 2.8 million
Jul 22, 10 AM $ 0.0316
+0.53%
$ 36.58 million $ 2.84 million
Jul 22, 9 AM $ 0.0315
-0.10%
$ 36.39 million $ 2.9 million
Jul 22, 8 AM $ 0.0315
-0.23%
$ 36.42 million $ 2.97 million
Jul 22, 7 AM $ 0.0316
-0.21%
$ 36.51 million $ 3.61 million
Jul 22, 6 AM $ 0.0316
-1.64%
$ 36.58 million $ 4.54 million