Subsquid Historical Data

SQD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.033
-0.53%
$ 34.07 million $ 1.99 million
Mar 25, 1 PM $ 0.0332
-0.19%
$ 34.25 million $ 2.21 million
Mar 25, 12 PM $ 0.0332
-0.33%
$ 34.31 million $ 2.41 million
Mar 25, 11 AM $ 0.0333
-0.03%
$ 34.43 million $ 2.42 million
Mar 25, 10 AM $ 0.0334
+0.00%
$ 34.43 million $ 2.56 million
Mar 25, 9 AM $ 0.0334
-0.40%
$ 34.44 million $ 2.67 million
Mar 25, 8 AM $ 0.0335
-0.26%
$ 34.57 million $ 2.79 million
Mar 25, 7 AM $ 0.0336
-0.19%
$ 34.66 million $ 2.89 million
Mar 25, 6 AM $ 0.0336
-0.44%
$ 34.73 million $ 3.11 million
Mar 25, 5 AM $ 0.0338
-0.36%
$ 34.89 million $ 3.26 million
Mar 25, 4 AM $ 0.0339
+0.57%
$ 35.01 million $ 3.32 million
Mar 25, 3 AM $ 0.0337
-0.40%
$ 34.82 million $ 3.33 million
Mar 25, 2 AM $ 0.0339
-0.18%
$ 34.96 million $ 3.41 million
Mar 25, 1 AM $ 0.0339
-0.45%
$ 35.02 million $ 3.42 million
Mar 25, 12 AM $ 0.0341
+0.58%
$ 35.18 million $ 3.46 million
Mar 24, 11 PM $ 0.0339
+0.19%
$ 34.98 million $ 3.48 million
Mar 24, 10 PM $ 0.0338
+0.13%
$ 34.91 million $ 3.59 million
Mar 24, 9 PM $ 0.0338
-0.12%
$ 34.86 million $ 3.56 million
Mar 24, 8 PM $ 0.0338
+1.39%
$ 34.91 million $ 3.55 million
Mar 24, 7 PM $ 0.0333
+0.62%
$ 34.43 million $ 3.48 million
Mar 24, 6 PM $ 0.0331
+0.33%
$ 34.21 million $ 3.46 million
Mar 24, 5 PM $ 0.033
+0.09%
$ 34.1 million $ 3.45 million
Mar 24, 4 PM $ 0.033
-0.93%
$ 34.07 million $ 3.42 million
Mar 24, 3 PM $ 0.0333
-0.85%
$ 34.35 million $ 3.33 million
Mar 24, 2 PM $ 0.0336
-0.24%
$ 34.64 million $ 3.21 million
Mar 24, 1 PM $ 0.0337
-1.19%
$ 34.73 million $ 3.02 million
Mar 24, 12 PM $ 0.0341
-0.23%
$ 35.15 million $ 2.84 million
Mar 24, 11 AM $ 0.0342
+1.03%
$ 35.23 million $ 2.84 million
Mar 24, 10 AM $ 0.0338
+0.05%
$ 34.87 million $ 3 million
Mar 24, 9 AM $ 0.0338
-0.60%
$ 34.85 million $ 2.9 million
Mar 24, 8 AM $ 0.034
-0.05%
$ 35.06 million $ 2.81 million
Mar 24, 7 AM $ 0.034
+0.97%
$ 35.08 million $ 2.72 million
Mar 24, 6 AM $ 0.0337
+1.16%
$ 34.74 million $ 2.49 million
Mar 24, 5 AM $ 0.0333
-0.07%
$ 34.34 million $ 2.34 million
Mar 24, 4 AM $ 0.0333
-0.30%
$ 34.37 million $ 2.27 million
Mar 24, 3 AM $ 0.0334
+0.48%
$ 34.47 million $ 2.19 million
Mar 24, 2 AM $ 0.0333
+0.27%
$ 34.3 million $ 2.1 million
Mar 24, 1 AM $ 0.0332
-0.47%
$ 34.21 million $ 2.1 million
Mar 24, 12 AM $ 0.0333
-0.10%
$ 34.37 million $ 2.08 million
Mar 23, 11 PM $ 0.0334
-1.01%
$ 34.4 million $ 2.08 million
Mar 23, 10 PM $ 0.0337
-1.09%
$ 34.76 million $ 1.97 million
Mar 23, 9 PM $ 0.0341
-0.38%
$ 35.14 million $ 2 million
Mar 23, 8 PM $ 0.0342
+0.18%
$ 35.27 million $ 2.05 million
Mar 23, 7 PM $ 0.0341
-0.83%
$ 35.21 million $ 2.06 million
Mar 23, 6 PM $ 0.0344
+0.01%
$ 35.51 million $ 2.09 million
Mar 23, 5 PM $ 0.0344
+0.01%
$ 35.5 million $ 2.15 million
Mar 23, 4 PM $ 0.0344
+0.31%
$ 35.5 million $ 2.22 million
Mar 23, 3 PM $ 0.0343
-1.37%
$ 35.28 million $ 2.22 million
Mar 23, 2 PM $ 0.0348
-0.14%
$ 35.77 million $ 2.19 million
Mar 23, 1 PM $ 0.0348
+0.99%
$ 35.82 million $ 2.18 million