Subsquid Historical Data

SQD Page 13
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.0332
-0.17%
$ 35.24 million $ 2.94 million
5:34 AM $ 0.0333
-0.08%
$ 35.24 million $ 2.94 million
5:33 AM $ 0.0333
-0.05%
$ 35.24 million $ 2.94 million
5:32 AM $ 0.0333
-0.26%
$ 35.24 million $ 2.94 million
5:31 AM $ 0.0334
+0.11%
$ 35.24 million $ 2.94 million
5:30 AM $ 0.0334
-0.12%
$ 35.24 million $ 2.95 million
5:29 AM $ 0.0334
+0.07%
$ 35.39 million $ 2.95 million
5:28 AM $ 0.0334
-0.56%
$ 35.39 million $ 2.95 million
5:27 AM $ 0.0336
+0.21%
$ 35.39 million $ 2.95 million
5:26 AM $ 0.0335
+0.30%
$ 35.39 million $ 2.95 million
5:25 AM $ 0.0334
+0.00%
$ 35.39 million $ 2.95 million
5:24 AM $ 0.0335
-0.01%
$ 35.45 million $ 2.95 million
5:23 AM $ 0.0335
-0.01%
$ 35.45 million $ 2.95 million
5:22 AM $ 0.0335
+0.00%
$ 35.45 million $ 2.96 million
5:21 AM $ 0.0335
+0.01%
$ 35.45 million $ 2.96 million
5:20 AM $ 0.0335
+0.01%
$ 35.45 million $ 2.96 million
5:19 AM $ 0.0335
+0.03%
$ 35.45 million $ 2.96 million
5:18 AM $ 0.0335
-0.03%
$ 35.45 million $ 2.96 million
5:17 AM $ 0.0335
+0.00%
$ 35.45 million $ 2.96 million
5:16 AM $ 0.0335
+0.00%
$ 35.45 million $ 2.96 million
5:15 AM $ 0.0335
-0.01%
$ 35.45 million $ 2.97 million
5:14 AM $ 0.0335
-0.03%
$ 35.45 million $ 2.96 million
5:13 AM $ 0.0335
-0.01%
$ 35.45 million $ 2.97 million
5:12 AM $ 0.0335
-0.03%
$ 35.45 million $ 2.97 million
5:11 AM $ 0.0335
-0.22%
$ 35.45 million $ 2.97 million
5:10 AM $ 0.0336
-0.02%
$ 35.45 million $ 2.97 million
5:09 AM $ 0.0336
-0.29%
$ 35.56 million $ 2.97 million
5:08 AM $ 0.0337
+0.00%
$ 35.56 million $ 2.97 million
5:07 AM $ 0.0337
-0.07%
$ 35.56 million $ 2.97 million
5:06 AM $ 0.0337
+0.00%
$ 35.56 million $ 2.97 million
5:05 AM $ 0.0337
-0.23%
$ 35.56 million $ 2.97 million
5:04 AM $ 0.0338
-0.08%
$ 35.78 million $ 2.97 million
5:03 AM $ 0.0338
-0.01%
$ 35.78 million $ 2.98 million
5:02 AM $ 0.0338
+0.01%
$ 35.78 million $ 2.98 million
5:01 AM $ 0.0338
-0.01%
$ 35.78 million $ 2.98 million
5:00 AM $ 0.0338
-0.02%
$ 35.78 million $ 2.98 million
4:59 AM $ 0.0338
+0.05%
$ 35.82 million $ 2.98 million
4:58 AM $ 0.0338
+0.01%
$ 35.82 million $ 2.98 million
4:57 AM $ 0.0338
-0.01%
$ 35.82 million $ 2.98 million
4:56 AM $ 0.0338
+0.02%
$ 35.82 million $ 2.98 million
4:55 AM $ 0.0338
+0.00%
$ 35.82 million $ 2.99 million
4:54 AM $ 0.0338
-0.07%
$ 35.79 million $ 2.99 million
4:53 AM $ 0.0338
-0.01%
$ 35.79 million $ 2.99 million
4:52 AM $ 0.0338
-0.03%
$ 35.79 million $ 2.99 million
4:51 AM $ 0.0338
+0.00%
$ 35.79 million $ 2.99 million
4:50 AM $ 0.0338
-0.02%
$ 35.79 million $ 2.99 million
4:49 AM $ 0.0338
-0.05%
$ 35.84 million $ 2.99 million
4:48 AM $ 0.0339
+0.00%
$ 35.84 million $ 2.99 million
4:47 AM $ 0.0339
+0.00%
$ 35.84 million $ 2.99 million
4:46 AM $ 0.0339
+0.00%
$ 35.84 million $ 2.99 million