Subsquid Historical Data

SQD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0348
-0.14%
$ 35.77 million $ 2.19 million
Mar 23, 1 PM $ 0.0348
+0.99%
$ 35.82 million $ 2.18 million
Mar 23, 12 PM $ 0.0345
+0.02%
$ 35.47 million $ 2.18 million
Mar 23, 11 AM $ 0.0345
+4.06%
$ 35.46 million $ 2.17 million
Mar 23, 10 AM $ 0.0332
+0.45%
$ 34.08 million $ 2.01 million
Mar 23, 9 AM $ 0.033
+0.16%
$ 33.92 million $ 2.02 million
Mar 23, 8 AM $ 0.033
-0.05%
$ 33.87 million $ 2.02 million
Mar 23, 7 AM $ 0.033
-0.02%
$ 33.89 million $ 2.06 million
Mar 23, 6 AM $ 0.033
-1.55%
$ 33.9 million $ 2.1 million
Mar 23, 5 AM $ 0.0335
-0.07%
$ 34.43 million $ 2.1 million
Mar 23, 4 AM $ 0.0335
+0.58%
$ 34.45 million $ 2.13 million
Mar 23, 3 AM $ 0.0333
+0.51%
$ 34.26 million $ 2.17 million
Mar 23, 2 AM $ 0.0332
+0.68%
$ 34.08 million $ 2.2 million
Mar 23, 1 AM $ 0.0329
+0.27%
$ 33.85 million $ 2.22 million
Mar 23, 12 AM $ 0.0328
-0.72%
$ 33.76 million $ 2.28 million
Mar 22, 11 PM $ 0.0331
-0.22%
$ 34 million $ 2.43 million
Mar 22, 10 PM $ 0.0332
+1.49%
$ 34.08 million $ 2.54 million
Mar 22, 9 PM $ 0.0327
-1.17%
$ 33.58 million $ 2.52 million
Mar 22, 8 PM $ 0.0331
-0.50%
$ 33.98 million $ 2.47 million
Mar 22, 7 PM $ 0.0332
-0.77%
$ 34.15 million $ 2.46 million
Mar 22, 6 PM $ 0.0335
-0.09%
$ 34.41 million $ 2.45 million
Mar 22, 5 PM $ 0.0335
+0.30%
$ 34.44 million $ 2.39 million
Mar 22, 4 PM $ 0.0334
+0.15%
$ 34.34 million $ 2.32 million
Mar 22, 3 PM $ 0.0334
-0.39%
$ 34.29 million $ 2.34 million
Mar 22, 2 PM $ 0.0335
-0.69%
$ 34.43 million $ 2.32 million
Mar 22, 1 PM $ 0.0337
+0.51%
$ 34.67 million $ 2.3 million
Mar 22, 12 PM $ 0.0336
+0.14%
$ 34.49 million $ 2.27 million
Mar 22, 11 AM $ 0.0335
+0.02%
$ 34.44 million $ 2.2 million
Mar 22, 10 AM $ 0.0335
-0.33%
$ 34.44 million $ 2.01 million
Mar 22, 9 AM $ 0.0336
+0.76%
$ 34.55 million $ 2 million
Mar 22, 8 AM $ 0.0334
-0.22%
$ 34.29 million $ 1.97 million
Mar 22, 7 AM $ 0.0334
+0.58%
$ 34.37 million $ 1.94 million
Mar 22, 6 AM $ 0.0332
-0.34%
$ 34.17 million $ 1.9 million
Mar 22, 5 AM $ 0.0334
-0.31%
$ 34.28 million $ 1.88 million
Mar 22, 4 AM $ 0.0335
+0.40%
$ 34.39 million $ 1.87 million
Mar 22, 3 AM $ 0.0333
+0.29%
$ 34.25 million $ 1.81 million
Mar 22, 2 AM $ 0.0332
-0.16%
$ 34.15 million $ 1.78 million
Mar 22, 1 AM $ 0.0333
+0.25%
$ 34.21 million $ 1.76 million
Mar 22, 12 AM $ 0.0332
+0.27%
$ 34.12 million $ 1.67 million
Mar 21, 11 PM $ 0.0331
-2.48%
$ 34.03 million $ 1.5 million
Mar 21, 10 PM $ 0.0339
+0.09%
$ 34.89 million $ 1.39 million
Mar 21, 9 PM $ 0.0339
+0.03%
$ 34.86 million $ 1.37 million
Mar 21, 8 PM $ 0.0339
+0.45%
$ 34.85 million $ 1.37 million
Mar 21, 7 PM $ 0.0338
+0.22%
$ 34.7 million $ 1.39 million
Mar 21, 6 PM $ 0.0337
-0.21%
$ 34.62 million $ 1.41 million
Mar 21, 5 PM $ 0.0337
-0.19%
$ 34.69 million $ 1.45 million
Mar 21, 4 PM $ 0.0338
-0.57%
$ 34.75 million $ 1.5 million
Mar 21, 3 PM $ 0.034
+0.46%
$ 34.95 million $ 1.5 million
Mar 21, 2 PM $ 0.0338
-0.54%
$ 34.79 million $ 1.53 million
Mar 21, 1 PM $ 0.034
+0.01%
$ 34.98 million $ 1.58 million