Subsquid Historical Data

SQD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 0.0316
-1.64%
$ 36.58 million $ 4.54 million
Jul 22, 5 AM $ 0.0322
+0.74%
$ 37.19 million $ 5.15 million
Jul 22, 4 AM $ 0.0319
+1.27%
$ 36.92 million $ 5.58 million
Jul 22, 3 AM $ 0.0315
-1.00%
$ 36.46 million $ 6.08 million
Jul 22, 2 AM $ 0.0319
+0.40%
$ 36.83 million $ 6.44 million
Jul 22, 1 AM $ 0.0317
+0.23%
$ 36.68 million $ 6.47 million
Jul 22, 12 AM $ 0.0317
+0.04%
$ 36.6 million $ 6.49 million
Jul 21, 11 PM $ 0.0316
+0.06%
$ 36.58 million $ 6.53 million
Jul 21, 10 PM $ 0.0316
+0.00%
$ 36.56 million $ 6.57 million
Jul 21, 9 PM $ 0.0316
-0.29%
$ 36.56 million $ 6.54 million
Jul 21, 8 PM $ 0.0317
+0.53%
$ 36.67 million $ 6.56 million
Jul 21, 7 PM $ 0.0315
-0.82%
$ 36.47 million $ 6.61 million
Jul 21, 6 PM $ 0.0318
-0.08%
$ 36.78 million $ 6.7 million
Jul 21, 5 PM $ 0.0318
-0.64%
$ 36.81 million $ 6.77 million
Jul 21, 4 PM $ 0.032
-0.28%
$ 37.04 million $ 6.86 million
Jul 21, 3 PM $ 0.0321
+0.34%
$ 37.14 million $ 6.99 million
Jul 21, 2 PM $ 0.032
-0.56%
$ 37.02 million $ 7.58 million
Jul 21, 1 PM $ 0.0322
+0.58%
$ 37.23 million $ 7.71 million
Jul 21, 12 PM $ 0.032
-2.34%
$ 37.02 million $ 8.02 million
Jul 21, 11 AM $ 0.0328
+1.21%
$ 37.9 million $ 8.34 million
Jul 21, 10 AM $ 0.0324
-1.24%
$ 37.45 million $ 8.64 million
Jul 21, 9 AM $ 0.0328
-0.64%
$ 37.92 million $ 8.69 million
Jul 21, 8 AM $ 0.033
+0.28%
$ 38.16 million $ 8.7 million
Jul 21, 7 AM $ 0.0329
+0.55%
$ 38.05 million $ 8.46 million
Jul 21, 6 AM $ 0.0327
+1.58%
$ 37.85 million $ 7.76 million
Jul 21, 5 AM $ 0.0322
-0.22%
$ 37.26 million $ 7.46 million
Jul 21, 4 AM $ 0.0323
-0.15%
$ 37.34 million $ 7.23 million
Jul 21, 3 AM $ 0.0323
+0.11%
$ 37.39 million $ 6.83 million
Jul 21, 2 AM $ 0.0323
+0.04%
$ 37.35 million $ 6.56 million
Jul 21, 1 AM $ 0.0323
+1.18%
$ 37.34 million $ 6.64 million
Jul 21, 12 AM $ 0.0319
-0.32%
$ 36.9 million $ 6.81 million
Jul 20, 11 PM $ 0.032
+0.64%
$ 37.02 million $ 6.97 million
Jul 20, 10 PM $ 0.0318
+0.49%
$ 36.78 million $ 7.03 million
Jul 20, 9 PM $ 0.0317
-0.56%
$ 36.61 million $ 7.28 million
Jul 20, 8 PM $ 0.0318
-0.15%
$ 36.81 million $ 7.32 million
Jul 20, 7 PM $ 0.0319
-0.37%
$ 36.87 million $ 7.29 million
Jul 20, 6 PM $ 0.032
+0.85%
$ 37 million $ 7.21 million
Jul 20, 5 PM $ 0.0317
-0.62%
$ 36.69 million $ 7.2 million
Jul 20, 4 PM $ 0.0319
+0.73%
$ 36.92 million $ 7.2 million
Jul 20, 3 PM $ 0.0317
+2.11%
$ 36.65 million $ 7.13 million
Jul 20, 2 PM $ 0.031
-0.03%
$ 35.89 million $ 6.53 million
Jul 20, 1 PM $ 0.0311
-0.90%
$ 35.91 million $ 6.38 million
Jul 20, 12 PM $ 0.0314
-0.99%
$ 36.31 million $ 6.13 million
Jul 20, 11 AM $ 0.0317
+0.92%
$ 36.68 million $ 5.97 million
Jul 20, 10 AM $ 0.0316
+0.53%
$ 36.5 million $ 5.68 million
Jul 20, 9 AM $ 0.0314
-0.23%
$ 36.31 million $ 5.72 million
Jul 20, 8 AM $ 0.0319
-0.59%
$ 36.86 million $ 5.71 million
Jul 20, 7 AM $ 0.0321
+2.30%
$ 37.08 million $ 5.47 million
Jul 20, 6 AM $ 0.0312
+0.79%
$ 36.09 million $ 5.3 million
Jul 20, 5 AM $ 0.031
-1.41%
$ 35.81 million $ 5.04 million