Subsquid Historical Data

SQD Page 14
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.0332
+0.00%
$ 35.22 million $ 2.89 million
6:17 AM $ 0.0332
-0.17%
$ 35.22 million $ 2.89 million
6:16 AM $ 0.0333
+0.00%
$ 35.22 million $ 2.89 million
6:15 AM $ 0.0333
+0.00%
$ 35.22 million $ 2.89 million
6:14 AM $ 0.0333
+0.01%
$ 35.27 million $ 2.9 million
6:13 AM $ 0.0333
-0.69%
$ 35.27 million $ 2.9 million
6:12 AM $ 0.0335
+0.47%
$ 35.27 million $ 2.9 million
6:11 AM $ 0.0333
-0.69%
$ 35.27 million $ 2.89 million
6:10 AM $ 0.0335
-0.22%
$ 35.27 million $ 2.89 million
6:09 AM $ 0.0336
+0.70%
$ 35.55 million $ 2.89 million
6:08 AM $ 0.0335
+0.23%
$ 35.55 million $ 2.89 million
6:07 AM $ 0.0334
+0.25%
$ 35.55 million $ 2.89 million
6:06 AM $ 0.0333
+0.13%
$ 35.55 million $ 2.89 million
6:05 AM $ 0.0333
-0.20%
$ 35.55 million $ 2.89 million
6:04 AM $ 0.0333
+0.33%
$ 35.31 million $ 2.89 million
6:03 AM $ 0.0332
+0.10%
$ 35.31 million $ 2.9 million
6:02 AM $ 0.0332
+0.01%
$ 35.31 million $ 2.9 million
6:01 AM $ 0.0332
-0.28%
$ 35.31 million $ 2.9 million
6:00 AM $ 0.0333
-0.11%
$ 35.31 million $ 2.9 million
5:59 AM $ 0.0333
+0.53%
$ 35.3 million $ 2.9 million
5:58 AM $ 0.0332
+0.01%
$ 35.3 million $ 2.9 million
5:57 AM $ 0.0332
-0.01%
$ 35.3 million $ 2.9 million
5:56 AM $ 0.0332
+0.00%
$ 35.3 million $ 2.91 million
5:55 AM $ 0.0332
+0.00%
$ 35.3 million $ 2.91 million
5:54 AM $ 0.0332
-0.05%
$ 35.12 million $ 2.91 million
5:53 AM $ 0.0332
-0.01%
$ 35.12 million $ 2.91 million
5:52 AM $ 0.0332
+0.03%
$ 35.12 million $ 2.91 million
5:51 AM $ 0.0332
+0.00%
$ 35.12 million $ 2.91 million
5:50 AM $ 0.0332
-0.05%
$ 35.12 million $ 2.91 million
5:49 AM $ 0.0332
-0.06%
$ 35.15 million $ 2.91 million
5:48 AM $ 0.0332
-0.01%
$ 35.15 million $ 2.92 million
5:47 AM $ 0.0332
-0.02%
$ 35.15 million $ 2.93 million
5:46 AM $ 0.0332
+0.00%
$ 35.15 million $ 2.93 million
5:45 AM $ 0.0332
-0.43%
$ 35.15 million $ 2.93 million
5:44 AM $ 0.0334
+0.22%
$ 35.33 million $ 2.93 million
5:43 AM $ 0.0333
-0.01%
$ 35.33 million $ 2.93 million
5:42 AM $ 0.0333
+0.01%
$ 35.33 million $ 2.94 million
5:41 AM $ 0.0333
-0.10%
$ 35.33 million $ 2.94 million
5:40 AM $ 0.0333
+0.13%
$ 35.33 million $ 2.94 million
5:39 AM $ 0.0333
-0.01%
$ 35.24 million $ 2.94 million
5:38 AM $ 0.0333
+0.00%
$ 35.24 million $ 2.94 million
5:37 AM $ 0.0333
+0.08%
$ 35.24 million $ 2.94 million
5:36 AM $ 0.0333
+0.10%
$ 35.24 million $ 2.94 million
5:35 AM $ 0.0332
-0.17%
$ 35.24 million $ 2.94 million
5:34 AM $ 0.0333
-0.08%
$ 35.24 million $ 2.94 million
5:33 AM $ 0.0333
-0.05%
$ 35.24 million $ 2.94 million
5:32 AM $ 0.0333
-0.26%
$ 35.24 million $ 2.94 million
5:31 AM $ 0.0334
+0.11%
$ 35.24 million $ 2.94 million
5:30 AM $ 0.0334
-0.12%
$ 35.24 million $ 2.95 million
5:29 AM $ 0.0334
+0.07%
$ 35.39 million $ 2.95 million