Subsquid Historical Data

SQD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.031
-1.41%
$ 35.81 million $ 5.04 million
Jul 20, 4 AM $ 0.0314
+0.96%
$ 36.32 million $ 4.82 million
Jul 20, 3 AM $ 0.0311
-0.67%
$ 35.97 million $ 4.78 million
Jul 20, 2 AM $ 0.0313
+1.03%
$ 36.22 million $ 4.86 million
Jul 20, 1 AM $ 0.031
+1.40%
$ 35.85 million $ 4.92 million
Jul 20, 12 AM $ 0.0306
+0.60%
$ 35.35 million $ 4.77 million
Jul 19, 11 PM $ 0.0304
+0.06%
$ 35.14 million $ 4.69 million
Jul 19, 10 PM $ 0.0305
-0.34%
$ 35.27 million $ 4.72 million
Jul 19, 9 PM $ 0.0306
+0.87%
$ 35.39 million $ 4.61 million
Jul 19, 8 PM $ 0.0303
+1.22%
$ 35.08 million $ 4.67 million
Jul 19, 7 PM $ 0.0302
+0.98%
$ 34.97 million $ 4.85 million
Jul 19, 6 PM $ 0.03
-0.58%
$ 34.63 million $ 4.91 million
Jul 19, 5 PM $ 0.0301
-0.88%
$ 34.83 million $ 5 million
Jul 19, 4 PM $ 0.0304
-0.12%
$ 35.14 million $ 5.11 million
Jul 19, 3 PM $ 0.0304
-1.98%
$ 35.18 million $ 5.13 million
Jul 19, 2 PM $ 0.031
+0.57%
$ 35.9 million $ 5.05 million
Jul 19, 1 PM $ 0.0309
-0.46%
$ 35.69 million $ 4.93 million
Jul 19, 12 PM $ 0.031
+1.33%
$ 35.85 million $ 4.83 million
Jul 19, 11 AM $ 0.0306
+0.37%
$ 35.39 million $ 4.74 million
Jul 19, 10 AM $ 0.0305
+0.23%
$ 35.26 million $ 4.69 million
Jul 19, 9 AM $ 0.0304
+1.34%
$ 35.18 million $ 4.7 million
Jul 19, 8 AM $ 0.0302
-0.06%
$ 34.93 million $ 4.62 million
Jul 19, 7 AM $ 0.03
-0.53%
$ 34.67 million $ 4.46 million
Jul 19, 6 AM $ 0.0301
-0.92%
$ 34.85 million $ 4.34 million
Jul 19, 5 AM $ 0.0304
+0.59%
$ 35.18 million $ 4.27 million
Jul 19, 4 AM $ 0.0302
-0.43%
$ 34.97 million $ 4.21 million
Jul 19, 3 AM $ 0.0304
-0.70%
$ 35.12 million $ 4.14 million
Jul 19, 2 AM $ 0.0306
-0.87%
$ 35.37 million $ 4.04 million
Jul 19, 1 AM $ 0.0307
-0.16%
$ 35.49 million $ 3.87 million
Jul 19, 12 AM $ 0.0307
-0.40%
$ 35.55 million $ 3.79 million
Jul 18, 11 PM $ 0.0309
+1.05%
$ 35.69 million $ 3.67 million
Jul 18, 10 PM $ 0.0306
-0.67%
$ 35.32 million $ 3.58 million
Jul 18, 9 PM $ 0.0308
+0.83%
$ 35.62 million $ 3.43 million
Jul 18, 8 PM $ 0.0305
-0.41%
$ 35.21 million $ 3.31 million
Jul 18, 7 PM $ 0.0306
+0.60%
$ 35.35 million $ 3.17 million
Jul 18, 6 PM $ 0.0304
-0.68%
$ 35.14 million $ 3.14 million
Jul 18, 5 PM $ 0.0306
-0.42%
$ 35.38 million $ 3.07 million
Jul 18, 4 PM $ 0.0307
+1.19%
$ 35.53 million $ 3.02 million
Jul 18, 3 PM $ 0.0304
+0.55%
$ 35.11 million $ 3 million
Jul 18, 2 PM $ 0.0302
-0.11%
$ 34.92 million $ 3.29 million
Jul 18, 1 PM $ 0.0302
-1.78%
$ 34.96 million $ 3.56 million
Jul 18, 12 PM $ 0.0308
+2.87%
$ 35.59 million $ 4.07 million
Jul 18, 11 AM $ 0.0299
-0.41%
$ 34.6 million $ 4.17 million
Jul 18, 10 AM $ 0.03
+1.79%
$ 34.74 million $ 4.34 million
Jul 18, 9 AM $ 0.0295
+1.64%
$ 34.13 million $ 4.35 million
Jul 18, 8 AM $ 0.029
-0.26%
$ 33.58 million $ 4.49 million
Jul 18, 7 AM $ 0.0291
-0.03%
$ 33.67 million $ 4.8 million
Jul 18, 6 AM $ 0.0291
-0.62%
$ 33.67 million $ 5.16 million
Jul 18, 5 AM $ 0.0293
-0.35%
$ 33.89 million $ 5.31 million
Jul 18, 4 AM $ 0.0294
+0.01%
$ 34 million $ 5.43 million