Subsquid Historical Data

SQD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.034
+0.01%
$ 34.98 million $ 1.58 million
Mar 21, 12 PM $ 0.034
-0.43%
$ 34.98 million $ 1.64 million
Mar 21, 11 AM $ 0.0342
-0.20%
$ 35.13 million $ 1.66 million
Mar 21, 10 AM $ 0.0342
-0.46%
$ 35.2 million $ 1.7 million
Mar 21, 9 AM $ 0.0344
-0.19%
$ 35.36 million $ 1.7 million
Mar 21, 8 AM $ 0.0345
-0.55%
$ 35.43 million $ 1.72 million
Mar 21, 7 AM $ 0.0347
-0.16%
$ 35.62 million $ 1.72 million
Mar 21, 6 AM $ 0.0347
+0.12%
$ 35.68 million $ 1.77 million
Mar 21, 5 AM $ 0.0347
+0.59%
$ 35.64 million $ 1.79 million
Mar 21, 4 AM $ 0.0345
+0.00%
$ 35.43 million $ 1.79 million
Mar 21, 3 AM $ 0.0345
-0.09%
$ 35.43 million $ 1.81 million
Mar 21, 2 AM $ 0.0345
+0.02%
$ 35.46 million $ 1.83 million
Mar 21, 1 AM $ 0.0345
+0.10%
$ 35.42 million $ 1.84 million
Mar 21, 12 AM $ 0.0344
-0.21%
$ 35.39 million $ 1.85 million
Mar 20, 11 PM $ 0.0345
+0.25%
$ 35.46 million $ 1.87 million
Mar 20, 10 PM $ 0.0344
+0.56%
$ 35.37 million $ 1.89 million
Mar 20, 9 PM $ 0.0342
+1.00%
$ 35.18 million $ 1.89 million
Mar 20, 8 PM $ 0.0339
-0.41%
$ 34.83 million $ 1.89 million
Mar 20, 7 PM $ 0.034
+0.47%
$ 34.97 million $ 1.87 million
Mar 20, 6 PM $ 0.0339
-1.34%
$ 34.81 million $ 1.84 million
Mar 20, 5 PM $ 0.0343
-0.01%
$ 35.28 million $ 1.82 million
Mar 20, 4 PM $ 0.0343
+0.01%
$ 35.28 million $ 1.77 million
Mar 20, 3 PM $ 0.0343
+0.02%
$ 35.24 million $ 1.75 million
Mar 20, 2 PM $ 0.0343
-0.01%
$ 35.24 million $ 1.74 million
Mar 20, 1 PM $ 0.0343
-0.75%
$ 35.24 million $ 1.72 million
Mar 20, 12 PM $ 0.0346
-0.22%
$ 35.5 million $ 1.68 million
Mar 20, 11 AM $ 0.0347
+0.40%
$ 35.58 million $ 1.67 million
Mar 20, 10 AM $ 0.0345
+0.04%
$ 35.44 million $ 1.67 million
Mar 20, 9 AM $ 0.0345
+0.15%
$ 35.43 million $ 1.67 million
Mar 20, 8 AM $ 0.0344
-0.19%
$ 35.37 million $ 1.67 million
Mar 20, 7 AM $ 0.0345
+0.07%
$ 35.44 million $ 1.67 million
Mar 20, 6 AM $ 0.0345
-0.22%
$ 35.41 million $ 1.63 million
Mar 20, 5 AM $ 0.0346
+0.21%
$ 35.49 million $ 1.64 million
Mar 20, 4 AM $ 0.0345
-0.40%
$ 35.42 million $ 1.65 million
Mar 20, 3 AM $ 0.0346
+0.11%
$ 35.56 million $ 1.65 million
Mar 20, 2 AM $ 0.0346
-0.37%
$ 35.53 million $ 1.67 million
Mar 20, 1 AM $ 0.0347
+0.08%
$ 35.66 million $ 1.67 million
Mar 20, 12 AM $ 0.0347
+0.16%
$ 35.63 million $ 1.66 million
Mar 19, 11 PM $ 0.0346
-0.23%
$ 35.57 million $ 1.67 million
Mar 19, 10 PM $ 0.0347
-0.23%
$ 35.65 million $ 1.65 million
Mar 19, 9 PM $ 0.0348
+0.43%
$ 35.73 million $ 1.65 million
Mar 19, 8 PM $ 0.0347
-0.23%
$ 35.58 million $ 1.64 million
Mar 19, 7 PM $ 0.0347
+0.27%
$ 35.66 million $ 1.66 million
Mar 19, 6 PM $ 0.0346
-0.12%
$ 35.56 million $ 1.67 million
Mar 19, 5 PM $ 0.0347
+0.65%
$ 35.61 million $ 1.67 million
Mar 19, 4 PM $ 0.0345
-0.47%
$ 35.37 million $ 1.67 million
Mar 19, 3 PM $ 0.0346
-0.34%
$ 35.5 million $ 1.66 million
Mar 19, 2 PM $ 0.0347
-0.10%
$ 35.62 million $ 1.68 million
Mar 19, 1 PM $ 0.0348
+0.61%
$ 35.66 million $ 1.68 million
Mar 19, 12 PM $ 0.0346
-0.81%
$ 35.44 million $ 1.68 million